Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0016 USDT |
1,053,542,771.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-05 |
0.0016 USDT |
733,503,930.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-04 |
0.0016 USDT |
664,635,101.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-03 |
0.0016 USDT |
1,065,753,762.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-08-02 |
0.0016 USDT |
850,101,978.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-08-01 |
0.0017 USDT |
894,430,077.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-31 |
0.0018 USDT |
1,042,881,840.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-30 |
0.0017 USDT |
943,822,692.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-29 |
0.0017 USDT |
1,154,164,269.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-28 |
0.0018 USDT |
1,593,847,170.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-27 |
0.0017 USDT |
2,388,052,894.0000 VTHO |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-07-26 |
0.0020 USDT |
2,035,264,740.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-07-25 |
0.0022 USDT |
3,320,741,065.0000 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-07-24 |
0.0022 USDT |
8,907,415,266.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-07-23 |
0.0017 USDT |
2,984,641,591.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-22 |
0.0015 USDT |
2,276,175,023.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-21 |
0.0013 USDT |
601,448,428.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-20 |
0.0013 USDT |
1,336,596,754.0000 VTHO |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-19 |
0.0014 USDT |
1,623,568,922.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-07-18 |
0.0016 USDT |
2,100,131,099.0000 VTHO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-07-17 |
0.0018 USDT |
8,057,639,169.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0130 USDT |
0.0016 USDT |