Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0032 USDT |
273,210,991.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0032 USDT |
382,961,144.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0031 USDT |
300,076,638.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0031 USDT |
396,941,030.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0031 USDT |
263,990,790.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
278,632,748.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-31 |
0.0032 USDT |
273,546,046.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0033 USDT |
327,892,416.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0034 USDT |
597,442,825.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0034 USDT |
768,633,338.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0034 USDT |
2,078,207,698.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-05-26 |
0.0037 USDT |
5,991,476,129.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0032 USDT |
358,315,532.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0031 USDT |
470,157,177.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
652,181,821.0000 VTHO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0032 USDT |
416,291,300.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
459,325,316.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0031 USDT |
455,157,833.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0030 USDT |
195,403,742.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0031 USDT |
252,209,034.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0031 USDT |
528,997,214.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-16 |
0.0031 USDT |
835,583,902.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-15 |
0.0031 USDT |
650,344,849.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0030 USDT |
359,973,278.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0031 USDT |
474,303,484.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-12 |
0.0032 USDT |
274,920,063.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-11 |
0.0032 USDT |
274,163,174.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0032 USDT |
481,724,693.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-09 |
0.0031 USDT |
295,604,660.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0031 USDT |
505,780,949.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-07 |
0.0033 USDT |
416,302,224.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-06 |
0.0034 USDT |
524,854,364.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-05 |
0.0033 USDT |
331,371,005.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-04 |
0.0033 USDT |
537,476,257.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-03 |
0.0033 USDT |
1,638,045,940.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-02 |
0.0032 USDT |
671,111,238.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-01 |
0.0031 USDT |
604,024,716.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-30 |
0.0032 USDT |
546,712,092.0000 VTHO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-29 |
0.0034 USDT |
666,289,516.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-28 |
0.0035 USDT |
262,435,777.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-27 |
0.0034 USDT |
328,227,426.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-26 |
0.0035 USDT |
475,784,394.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-25 |
0.0036 USDT |
620,806,983.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0038 USDT |
609,445,531.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-23 |
0.0038 USDT |
386,237,975.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-22 |
0.0038 USDT |
603,841,158.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-21 |
0.0038 USDT |
622,383,275.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-20 |
0.0037 USDT |
555,915,088.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0035 USDT |
535,668,875.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0034 USDT |
230,801,902.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |