Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0025 USDT |
834,635,291.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0023 USDT |
230,284,339.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
458,627,924.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
318,955,938.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0022 USDT |
230,744,432.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-06 |
0.0022 USDT |
308,769,611.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0021 USDT |
1,374,190,487.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0022 USDT |
696,551,707.0000 VTHO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0023 USDT |
220,091,445.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-02 |
0.0024 USDT |
176,223,928.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-01 |
0.0025 USDT |
371,409,063.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-30 |
0.0024 USDT |
330,410,691.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-06-29 |
0.0025 USDT |
808,806,778.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0024 USDT |
263,863,307.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-27 |
0.0024 USDT |
305,592,599.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-26 |
0.0025 USDT |
410,918,014.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-25 |
0.0025 USDT |
415,087,406.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-24 |
0.0024 USDT |
620,287,169.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0024 USDT |
424,069,757.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-22 |
0.0024 USDT |
472,638,816.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-21 |
0.0024 USDT |
562,924,672.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-20 |
0.0025 USDT |
470,145,196.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-19 |
0.0024 USDT |
476,004,343.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-18 |
0.0024 USDT |
823,533,382.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-17 |
0.0026 USDT |
547,287,151.0000 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-16 |
0.0027 USDT |
388,834,855.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-15 |
0.0027 USDT |
455,993,724.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-14 |
0.0027 USDT |
661,447,387.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-13 |
0.0028 USDT |
402,108,414.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0028 USDT |
516,258,125.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-11 |
0.0027 USDT |
360,396,231.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-10 |
0.0029 USDT |
235,558,930.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-09 |
0.0029 USDT |
226,494,892.0000 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0030 USDT |
250,012,910.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0032 USDT |
888,378,845.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-06 |
0.0032 USDT |
273,210,991.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0032 USDT |
382,961,144.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0031 USDT |
300,076,638.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0031 USDT |
396,941,030.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0031 USDT |
263,990,790.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
278,632,748.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-31 |
0.0032 USDT |
273,546,046.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0033 USDT |
327,892,416.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0034 USDT |
597,442,825.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0034 USDT |
768,633,338.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0034 USDT |
2,078,207,698.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-05-26 |
0.0037 USDT |
5,991,476,129.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0032 USDT |
358,315,532.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0031 USDT |
470,157,177.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
652,181,821.0000 VTHO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |