Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...45678...3233
Date Price Volume Open Low High Close
2024-04-17 0.0033 USDT 287,701,148.0000 VTHO 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-04-16 0.0034 USDT 457,007,579.0000 VTHO 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2024-04-15 0.0037 USDT 389,877,942.0000 VTHO 0.0037 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-04-14 0.0035 USDT 388,224,208.0000 VTHO 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0037 USDT
2024-04-13 0.0035 USDT 610,828,520.0000 VTHO 0.0037 USDT 0.0030 USDT 0.0032 USDT 0.0033 USDT
2024-04-12 0.0041 USDT 919,856,411.0000 VTHO 0.0043 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-04-11 0.0042 USDT 1,417,152,681.0000 VTHO 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2024-04-10 0.0039 USDT 618,876,458.0000 VTHO 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2024-04-09 0.0040 USDT 521,606,946.0000 VTHO 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-04-08 0.0043 USDT 2,265,359,028.0000 VTHO 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-04-07 0.0041 USDT 518,408,917.0000 VTHO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2024-04-06 0.0039 USDT 202,544,691.0000 VTHO 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-04-05 0.0038 USDT 307,274,416.0000 VTHO 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-04-04 0.0040 USDT 498,694,380.0000 VTHO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-04-03 0.0039 USDT 409,767,272.0000 VTHO 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-04-02 0.0039 USDT 487,778,755.0000 VTHO 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-04-01 0.0041 USDT 554,285,692.0000 VTHO 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-03-31 0.0043 USDT 365,517,229.0000 VTHO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-03-30 0.0043 USDT 401,355,089.0000 VTHO 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-03-29 0.0045 USDT 769,204,845.0000 VTHO 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-03-28 0.0045 USDT 846,186,573.0000 VTHO 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0046 USDT
2024-03-27 0.0043 USDT 437,562,063.0000 VTHO 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-03-26 0.0045 USDT 684,729,264.0000 VTHO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-03-25 0.0043 USDT 764,394,550.0000 VTHO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2024-03-24 0.0041 USDT 466,948,645.0000 VTHO 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2024-03-23 0.0041 USDT 625,847,766.0000 VTHO 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-03-22 0.0041 USDT 711,831,557.0000 VTHO 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-03-21 0.0041 USDT 697,437,901.0000 VTHO 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-03-20 0.0038 USDT 874,395,191.0000 VTHO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0041 USDT
2024-03-19 0.0037 USDT 842,275,128.0000 VTHO 0.0039 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-03-18 0.0039 USDT 516,892,624.0000 VTHO 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-03-17 0.0040 USDT 643,501,228.0000 VTHO 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2024-03-16 0.0041 USDT 834,418,533.0000 VTHO 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-03-15 0.0041 USDT 1,040,297,718.0000 VTHO 0.0044 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-03-14 0.0044 USDT 802,801,011.0000 VTHO 0.0046 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2024-03-13 0.0046 USDT 859,288,744.0000 VTHO 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2024-03-12 0.0046 USDT 1,530,795,362.0000 VTHO 0.0048 USDT 0.0043 USDT 0.0045 USDT 0.0046 USDT
2024-03-11 0.0046 USDT 1,152,653,704.0000 VTHO 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0047 USDT
2024-03-10 0.0045 USDT 676,511,507.0000 VTHO 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-03-09 0.0046 USDT 1,489,268,256.0000 VTHO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0047 USDT
2024-03-08 0.0043 USDT 620,738,001.0000 VTHO 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2024-03-07 0.0043 USDT 911,781,132.0000 VTHO 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2024-03-06 0.0044 USDT 1,239,451,901.0000 VTHO 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2024-03-05 0.0045 USDT 2,060,752,444.0000 VTHO 0.0048 USDT 0.0039 USDT 0.0042 USDT 0.0043 USDT
2024-03-04 0.0049 USDT 1,832,708,145.0000 VTHO 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-03-03 0.0050 USDT 1,684,264,692.0000 VTHO 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-03-02 0.0048 USDT 1,294,695,966.0000 VTHO 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-01 0.0048 USDT 1,317,007,651.0000 VTHO 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-02-29 0.0048 USDT 1,149,074,486.0000 VTHO 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-02-28 0.0049 USDT 2,105,841,546.0000 VTHO 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
12...45678...3233