Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...56789...3233
Date Price Volume Open Low High Close
2024-02-27 0.0049 USDT 1,357,706,438.0000 VTHO 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-02-26 0.0051 USDT 2,334,807,532.0000 VTHO 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-02-25 0.0048 USDT 865,677,404.0000 VTHO 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-02-24 0.0048 USDT 798,970,958.0000 VTHO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0049 USDT
2024-02-23 0.0048 USDT 901,622,167.0000 VTHO 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-02-22 0.0051 USDT 2,241,570,811.0000 VTHO 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2024-02-21 0.0049 USDT 2,823,780,616.0000 VTHO 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2024-02-20 0.0050 USDT 2,257,768,131.0000 VTHO 0.0053 USDT 0.0045 USDT 0.0048 USDT 0.0050 USDT
2024-02-19 0.0055 USDT 4,329,115,408.0000 VTHO 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2024-02-18 0.0056 USDT 8,520,503,330.0000 VTHO 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0056 USDT
2024-02-17 0.0048 USDT 2,855,085,115.0000 VTHO 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-02-16 0.0055 USDT 13,447,741,985.0000 VTHO 0.0055 USDT 0.0046 USDT 0.0049 USDT 0.0050 USDT
2024-02-15 0.0056 USDT 32,120,969,685.0000 VTHO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0053 USDT
2024-02-14 0.0034 USDT 7,888,270,029.0000 VTHO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0038 USDT
2024-02-13 0.0027 USDT 473,543,176.0000 VTHO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-02-12 0.0026 USDT 478,317,353.0000 VTHO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-02-11 0.0026 USDT 525,518,333.0000 VTHO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-02-10 0.0026 USDT 278,191,198.0000 VTHO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-02-09 0.0025 USDT 324,960,693.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-02-08 0.0025 USDT 312,902,063.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-02-07 0.0024 USDT 323,237,236.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-06 0.0023 USDT 134,945,052.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-02-05 0.0023 USDT 178,582,252.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-04 0.0023 USDT 159,472,482.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-03 0.0024 USDT 118,073,215.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-02 0.0024 USDT 425,318,657.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-01 0.0023 USDT 288,178,846.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-01-31 0.0024 USDT 1,032,858,088.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-30 0.0024 USDT 1,379,846,007.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-29 0.0023 USDT 501,042,939.0000 VTHO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-01-28 0.0023 USDT 1,392,242,704.0000 VTHO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-27 0.0022 USDT 225,440,889.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-26 0.0022 USDT 704,935,242.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-25 0.0021 USDT 311,887,438.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-01-24 0.0021 USDT 450,061,342.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-23 0.0020 USDT 352,343,690.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-01-22 0.0021 USDT 293,332,613.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-21 0.0022 USDT 97,192,434.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-01-20 0.0022 USDT 157,310,177.0000 VTHO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-19 0.0022 USDT 303,101,319.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-01-18 0.0022 USDT 264,502,990.0000 VTHO 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-17 0.0023 USDT 152,651,189.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-16 0.0023 USDT 198,555,137.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-15 0.0023 USDT 188,061,798.0000 VTHO 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-01-14 0.0023 USDT 188,794,999.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-13 0.0023 USDT 168,519,137.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-12 0.0024 USDT 326,732,899.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-11 0.0025 USDT 491,980,891.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-10 0.0023 USDT 446,445,182.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-01-09 0.0023 USDT 587,776,873.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
12...56789...3233