Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0040 USDT |
498,694,380.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0039 USDT |
409,767,272.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0039 USDT |
487,778,755.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-01 |
0.0041 USDT |
554,285,692.0000 VTHO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0043 USDT |
365,517,229.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-30 |
0.0043 USDT |
401,355,089.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0045 USDT |
769,204,845.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-28 |
0.0045 USDT |
846,186,573.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0043 USDT |
437,562,063.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-26 |
0.0045 USDT |
684,729,264.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0043 USDT |
764,394,550.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0041 USDT |
466,948,645.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-23 |
0.0041 USDT |
625,847,766.0000 VTHO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0041 USDT |
711,831,557.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0041 USDT |
697,437,901.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0038 USDT |
874,395,191.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0037 USDT |
842,275,128.0000 VTHO |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0039 USDT |
516,892,624.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-17 |
0.0040 USDT |
643,501,228.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0041 USDT |
834,418,533.0000 VTHO |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0041 USDT |
1,040,297,718.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0044 USDT |
802,801,011.0000 VTHO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0046 USDT |
859,288,744.0000 VTHO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0046 USDT |
1,530,795,362.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0046 USDT |
1,152,653,704.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0045 USDT |
676,511,507.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-09 |
0.0046 USDT |
1,489,268,256.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-03-08 |
0.0043 USDT |
620,738,001.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0043 USDT |
911,781,132.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0044 USDT |
1,239,451,901.0000 VTHO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-05 |
0.0045 USDT |
2,060,752,444.0000 VTHO |
0.0048 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0049 USDT |
1,832,708,145.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0050 USDT |
1,684,264,692.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0048 USDT |
1,294,695,966.0000 VTHO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0048 USDT |
1,317,007,651.0000 VTHO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0048 USDT |
1,149,074,486.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0049 USDT |
2,105,841,546.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0049 USDT |
1,357,706,438.0000 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0051 USDT |
2,334,807,532.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-02-25 |
0.0048 USDT |
865,677,404.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
798,970,958.0000 VTHO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0048 USDT |
901,622,167.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-22 |
0.0051 USDT |
2,241,570,811.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0049 USDT |
2,823,780,616.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-02-20 |
0.0050 USDT |
2,257,768,131.0000 VTHO |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-19 |
0.0055 USDT |
4,329,115,408.0000 VTHO |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-18 |
0.0056 USDT |
8,520,503,330.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0048 USDT |
2,855,085,115.0000 VTHO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0055 USDT |
13,447,741,985.0000 VTHO |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-15 |
0.0056 USDT |
32,120,969,685.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0053 USDT |