Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0024 USDT |
2,762,869,135.0000 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0022 USDT |
289,701,442.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-06 |
0.0023 USDT |
324,547,323.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0024 USDT |
554,455,114.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0024 USDT |
800,697,714.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0023 USDT |
491,597,756.0000 VTHO |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0024 USDT |
378,382,438.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0024 USDT |
238,435,682.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0024 USDT |
343,636,831.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0024 USDT |
454,680,286.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0024 USDT |
271,049,521.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0024 USDT |
348,006,227.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0025 USDT |
376,599,959.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0025 USDT |
691,177,900.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0025 USDT |
556,389,253.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0025 USDT |
704,663,605.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0025 USDT |
361,373,323.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-22 |
0.0025 USDT |
424,914,764.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0025 USDT |
513,356,280.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0025 USDT |
1,220,535,136.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-19 |
0.0025 USDT |
1,846,853,195.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0024 USDT |
3,896,403,881.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0023 USDT |
1,110,740,410.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0025 USDT |
6,259,120,157.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0022 USDT |
1,648,285,649.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0024 USDT |
2,031,361,228.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0024 USDT |
2,742,005,683.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-12 |
0.0027 USDT |
19,492,978,238.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-11 |
0.0025 USDT |
26,784,265,917.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0018 USDT |
322,545,624.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0018 USDT |
554,282,372.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0018 USDT |
520,694,535.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0017 USDT |
514,275,176.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0018 USDT |
1,696,637,267.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
486,399,353.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
983,788,504.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0015 USDT |
479,684,912.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
1,807,159,765.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0014 USDT |
667,648,401.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0014 USDT |
163,509,332.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
196,094,542.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0014 USDT |
208,579,456.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
337,927,912.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
435,241,237.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
186,963,648.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0014 USDT |
228,350,383.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
284,087,836.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
273,173,627.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0013 USDT |
396,655,935.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0014 USDT |
454,320,902.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |