Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...7891011...3132
Date Price Volume Open Low High Close
2023-10-20 0.0011 USDT 285,757,112.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-10-19 0.0011 USDT 1,334,202,497.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-18 0.0011 USDT 312,978,739.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-17 0.0011 USDT 291,579,204.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-16 0.0011 USDT 313,504,359.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-15 0.0011 USDT 220,257,656.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-14 0.0011 USDT 145,686,488.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-13 0.0011 USDT 131,780,940.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-12 0.0011 USDT 204,432,444.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-11 0.0011 USDT 166,962,518.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-10 0.0011 USDT 429,357,530.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-09 0.0011 USDT 429,937,659.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-08 0.0012 USDT 430,397,272.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-07 0.0012 USDT 286,479,910.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-06 0.0012 USDT 325,555,843.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-05 0.0012 USDT 675,105,873.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-04 0.0012 USDT 340,433,525.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-03 0.0012 USDT 449,138,222.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-02 0.0012 USDT 586,491,563.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-01 0.0012 USDT 990,490,956.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-30 0.0012 USDT 895,284,854.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-29 0.0012 USDT 493,871,816.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-28 0.0011 USDT 601,203,877.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-27 0.0012 USDT 1,601,438,284.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-26 0.0013 USDT 6,793,389,145.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-25 0.0011 USDT 372,723,549.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-24 0.0011 USDT 306,068,056.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-23 0.0011 USDT 466,355,782.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-22 0.0012 USDT 806,164,249.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-21 0.0011 USDT 656,149,673.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-20 0.0012 USDT 919,380,869.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-19 0.0012 USDT 1,473,510,205.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-18 0.0012 USDT 2,592,283,102.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-17 0.0012 USDT 5,323,557,366.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-16 0.0012 USDT 2,902,993,033.0000 VTHO 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-15 0.0013 USDT 3,829,901,025.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-09-14 0.0014 USDT 13,050,329,725.0000 VTHO 0.0015 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0014 USDT 23,683,066,901.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0015 USDT
2023-09-12 0.0011 USDT 8,002,947,844.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-11 0.0009 USDT 186,197,234.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-10 0.0009 USDT 133,703,563.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-09 0.0009 USDT 108,540,007.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-08 0.0009 USDT 143,916,876.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-07 0.0009 USDT 302,284,661.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-06 0.0010 USDT 2,085,969,754.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-05 0.0009 USDT 918,750,858.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-04 0.0009 USDT 122,644,455.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-03 0.0009 USDT 88,190,324.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-02 0.0009 USDT 92,705,297.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-01 0.0009 USDT 116,217,121.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
12...7891011...3132