Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...7891011...3233
Date Price Volume Open Low High Close
2023-11-19 0.0014 USDT 199,359,805.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-18 0.0013 USDT 168,532,245.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-17 0.0013 USDT 252,937,242.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-16 0.0014 USDT 374,728,209.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-11-15 0.0014 USDT 320,543,016.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-14 0.0014 USDT 429,642,007.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-13 0.0014 USDT 494,671,742.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-12 0.0015 USDT 324,876,478.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-11 0.0015 USDT 313,004,192.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-10 0.0015 USDT 554,097,637.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-09 0.0015 USDT 771,184,059.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-08 0.0015 USDT 1,098,506,263.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-07 0.0014 USDT 634,660,663.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-06 0.0014 USDT 678,694,402.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-05 0.0013 USDT 559,065,714.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-04 0.0013 USDT 1,217,845,075.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-03 0.0013 USDT 500,755,768.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-02 0.0013 USDT 501,379,199.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-11-01 0.0013 USDT 415,747,252.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-31 0.0012 USDT 409,013,182.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-30 0.0013 USDT 410,407,783.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-29 0.0013 USDT 2,501,225,157.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-28 0.0012 USDT 415,367,684.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-27 0.0012 USDT 204,694,310.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-26 0.0012 USDT 499,062,942.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-25 0.0012 USDT 364,610,717.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-24 0.0012 USDT 1,102,994,689.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-23 0.0012 USDT 2,876,726,795.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-22 0.0011 USDT 198,807,039.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-21 0.0011 USDT 197,991,334.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-20 0.0011 USDT 285,757,112.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-10-19 0.0011 USDT 1,334,202,497.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-18 0.0011 USDT 312,978,739.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-17 0.0011 USDT 291,579,204.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-16 0.0011 USDT 313,504,359.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-15 0.0011 USDT 220,257,656.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-14 0.0011 USDT 145,686,488.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-13 0.0011 USDT 131,780,940.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-12 0.0011 USDT 204,432,444.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-11 0.0011 USDT 166,962,518.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-10 0.0011 USDT 429,357,530.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-09 0.0011 USDT 429,937,659.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-08 0.0012 USDT 430,397,272.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-07 0.0012 USDT 286,479,910.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-06 0.0012 USDT 325,555,843.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-05 0.0012 USDT 675,105,873.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-04 0.0012 USDT 340,433,525.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-03 0.0012 USDT 449,138,222.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-02 0.0012 USDT 586,491,563.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-01 0.0012 USDT 990,490,956.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
12...7891011...3233