Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2270 FDUSD |
1,103,494.9000 |
0.2204 FDUSD |
0.2118 FDUSD |
0.2199 FDUSD |
0.2369 FDUSD |
| 2024-11-20 |
0.2271 FDUSD |
1,531,688.1000 |
0.2416 FDUSD |
0.2170 FDUSD |
0.2213 FDUSD |
0.2222 FDUSD |
| 2024-11-19 |
0.2479 FDUSD |
850,541.3000 |
0.2561 FDUSD |
0.2359 FDUSD |
0.2405 FDUSD |
0.2429 FDUSD |
| 2024-11-18 |
0.2531 FDUSD |
929,181.6000 |
0.2448 FDUSD |
0.2417 FDUSD |
0.2468 FDUSD |
0.2556 FDUSD |
| 2024-11-17 |
0.2529 FDUSD |
1,086,108.8000 |
0.2515 FDUSD |
0.2367 FDUSD |
0.2432 FDUSD |
0.2418 FDUSD |
| 2024-11-16 |
0.2427 FDUSD |
719,020.3000 |
0.2346 FDUSD |
0.2335 FDUSD |
0.2355 FDUSD |
0.2511 FDUSD |
| 2024-11-15 |
0.2282 FDUSD |
645,036.0000 |
0.2291 FDUSD |
0.2196 FDUSD |
0.2245 FDUSD |
0.2353 FDUSD |
| 2024-11-14 |
0.2437 FDUSD |
1,385,541.8000 |
0.2457 FDUSD |
0.2278 FDUSD |
0.2320 FDUSD |
0.2296 FDUSD |
| 2024-11-13 |
0.2409 FDUSD |
1,998,998.9000 |
0.2521 FDUSD |
0.2263 FDUSD |
0.2335 FDUSD |
0.2436 FDUSD |
| 2024-11-12 |
0.2676 FDUSD |
3,087,881.5000 |
0.2810 FDUSD |
0.2419 FDUSD |
0.2484 FDUSD |
0.2573 FDUSD |
| 2024-11-11 |
0.2717 FDUSD |
2,609,695.7000 |
0.2680 FDUSD |
0.2600 FDUSD |
0.2664 FDUSD |
0.2756 FDUSD |
| 2024-11-10 |
0.2668 FDUSD |
1,945,342.3000 |
0.2602 FDUSD |
0.2537 FDUSD |
0.2569 FDUSD |
0.2759 FDUSD |
| 2024-11-09 |
0.2542 FDUSD |
2,974,552.1000 |
0.2380 FDUSD |
0.2373 FDUSD |
0.2430 FDUSD |
0.2605 FDUSD |
| 2024-11-08 |
0.2397 FDUSD |
2,112,676.4000 |
0.2410 FDUSD |
0.2320 FDUSD |
0.2368 FDUSD |
0.2379 FDUSD |
| 2024-11-07 |
0.2416 FDUSD |
2,184,991.3000 |
0.2353 FDUSD |
0.2329 FDUSD |
0.2365 FDUSD |
0.2434 FDUSD |
| 2024-11-06 |
0.2201 FDUSD |
2,171,208.8000 |
0.2080 FDUSD |
0.2072 FDUSD |
0.2150 FDUSD |
0.2328 FDUSD |
| 2024-11-05 |
0.2050 FDUSD |
532,072.5000 |
0.1965 FDUSD |
0.1965 FDUSD |
0.2004 FDUSD |
0.2073 FDUSD |
| 2024-11-04 |
0.2038 FDUSD |
866,857.1000 |
0.2105 FDUSD |
0.1924 FDUSD |
0.1969 FDUSD |
0.1968 FDUSD |
| 2024-11-03 |
0.2122 FDUSD |
1,074,578.1000 |
0.2196 FDUSD |
0.2006 FDUSD |
0.2054 FDUSD |
0.2105 FDUSD |
| 2024-11-02 |
0.2203 FDUSD |
1,398,066.7000 |
0.2154 FDUSD |
0.2133 FDUSD |
0.2139 FDUSD |
0.2207 FDUSD |
| 2024-11-01 |
0.2182 FDUSD |
1,116,559.5000 |
0.2229 FDUSD |
0.2112 FDUSD |
0.2148 FDUSD |
0.2137 FDUSD |
| 2024-10-31 |
0.2269 FDUSD |
1,659,580.3000 |
0.2399 FDUSD |
0.2196 FDUSD |
0.2222 FDUSD |
0.2233 FDUSD |
| 2024-10-30 |
0.2426 FDUSD |
1,591,300.3000 |
0.2459 FDUSD |
0.2372 FDUSD |
0.2402 FDUSD |
0.2407 FDUSD |
| 2024-10-29 |
0.2471 FDUSD |
1,624,680.3000 |
0.2370 FDUSD |
0.2366 FDUSD |
0.2398 FDUSD |
0.2454 FDUSD |
| 2024-10-28 |
0.2326 FDUSD |
1,068,161.9000 |
0.2423 FDUSD |
0.2247 FDUSD |
0.2294 FDUSD |
0.2378 FDUSD |
| 2024-10-27 |
0.2429 FDUSD |
471,461.7000 |
0.2437 FDUSD |
0.2394 FDUSD |
0.2406 FDUSD |
0.2425 FDUSD |
| 2024-10-26 |
0.2383 FDUSD |
1,605,135.4000 |
0.2396 FDUSD |
0.2327 FDUSD |
0.2364 FDUSD |
0.2428 FDUSD |
| 2024-10-25 |
0.2637 FDUSD |
2,191,025.2000 |
0.2729 FDUSD |
0.2518 FDUSD |
0.2545 FDUSD |
0.2563 FDUSD |
| 2024-10-24 |
0.2752 FDUSD |
763,299.1000 |
0.2692 FDUSD |
0.2672 FDUSD |
0.2723 FDUSD |
0.2726 FDUSD |
| 2024-10-23 |
0.2723 FDUSD |
1,463,144.7000 |
0.2825 FDUSD |
0.2617 FDUSD |
0.2665 FDUSD |
0.2679 FDUSD |
| 2024-10-22 |
0.2790 FDUSD |
1,090,266.6000 |
0.2846 FDUSD |
0.2709 FDUSD |
0.2752 FDUSD |
0.2826 FDUSD |
| 2024-10-21 |
0.2965 FDUSD |
1,064,416.7000 |
0.3015 FDUSD |
0.2831 FDUSD |
0.2865 FDUSD |
0.2843 FDUSD |
| 2024-10-20 |
0.2938 FDUSD |
1,163,125.1000 |
0.2902 FDUSD |
0.2837 FDUSD |
0.2854 FDUSD |
0.3011 FDUSD |
| 2024-10-19 |
0.2891 FDUSD |
804,216.7000 |
0.2901 FDUSD |
0.2841 FDUSD |
0.2859 FDUSD |
0.2869 FDUSD |
| 2024-10-18 |
0.2901 FDUSD |
680,455.7000 |
0.2874 FDUSD |
0.2858 FDUSD |
0.2888 FDUSD |
0.2902 FDUSD |
| 2024-10-17 |
0.2889 FDUSD |
1,103,971.6000 |
0.2970 FDUSD |
0.2811 FDUSD |
0.2845 FDUSD |
0.2875 FDUSD |
| 2024-10-16 |
0.2974 FDUSD |
879,949.3000 |
0.3072 FDUSD |
0.2915 FDUSD |
0.2949 FDUSD |
0.2963 FDUSD |
| 2024-10-15 |
0.3120 FDUSD |
1,686,844.1000 |
0.3270 FDUSD |
0.2979 FDUSD |
0.3045 FDUSD |
0.3044 FDUSD |
| 2024-10-14 |
0.3223 FDUSD |
1,963,651.2000 |
0.3083 FDUSD |
0.3022 FDUSD |
0.3062 FDUSD |
0.3264 FDUSD |
| 2024-10-13 |
0.3116 FDUSD |
625,772.1000 |
0.3216 FDUSD |
0.3000 FDUSD |
0.3044 FDUSD |
0.3068 FDUSD |
| 2024-10-12 |
0.3187 FDUSD |
1,095,674.2000 |
0.3160 FDUSD |
0.3082 FDUSD |
0.3112 FDUSD |
0.3229 FDUSD |
| 2024-10-11 |
0.3094 FDUSD |
1,242,017.7000 |
0.3018 FDUSD |
0.2981 FDUSD |
0.3010 FDUSD |
0.3170 FDUSD |
| 2024-10-10 |
0.2977 FDUSD |
1,113,030.4000 |
0.3027 FDUSD |
0.2880 FDUSD |
0.2932 FDUSD |
0.3012 FDUSD |
| 2024-10-09 |
0.3044 FDUSD |
1,128,702.4000 |
0.3136 FDUSD |
0.2960 FDUSD |
0.3013 FDUSD |
0.3020 FDUSD |
| 2024-10-08 |
0.3172 FDUSD |
1,334,395.0000 |
0.3249 FDUSD |
0.3096 FDUSD |
0.3125 FDUSD |
0.3122 FDUSD |
| 2024-10-07 |
0.3381 FDUSD |
1,905,586.8000 |
0.3432 FDUSD |
0.3217 FDUSD |
0.3279 FDUSD |
0.3311 FDUSD |
| 2024-10-06 |
0.3404 FDUSD |
703,959.5000 |
0.3414 FDUSD |
0.3328 FDUSD |
0.3357 FDUSD |
0.3406 FDUSD |
| 2024-10-05 |
0.3500 FDUSD |
1,428,978.3000 |
0.3280 FDUSD |
0.3280 FDUSD |
0.3379 FDUSD |
0.3380 FDUSD |
| 2024-10-04 |
0.3212 FDUSD |
1,150,638.3000 |
0.3184 FDUSD |
0.3090 FDUSD |
0.3185 FDUSD |
0.3272 FDUSD |
| 2024-10-03 |
0.3331 FDUSD |
1,832,029.2000 |
0.3439 FDUSD |
0.3084 FDUSD |
0.3183 FDUSD |
0.3186 FDUSD |