Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3523 FDUSD |
604,889.8000 |
0.3520 FDUSD |
0.3430 FDUSD |
0.3490 FDUSD |
0.3480 FDUSD |
| 2024-06-24 |
0.3386 FDUSD |
1,139,110.1000 |
0.3310 FDUSD |
0.3090 FDUSD |
0.3320 FDUSD |
0.3540 FDUSD |
| 2024-06-23 |
0.3428 FDUSD |
268,064.0000 |
0.3420 FDUSD |
0.3280 FDUSD |
0.3360 FDUSD |
0.3330 FDUSD |
| 2024-06-22 |
0.3394 FDUSD |
248,868.5000 |
0.3390 FDUSD |
0.3310 FDUSD |
0.3360 FDUSD |
0.3420 FDUSD |
| 2024-06-21 |
0.3489 FDUSD |
392,447.3000 |
0.3490 FDUSD |
0.3380 FDUSD |
0.3430 FDUSD |
0.3430 FDUSD |
| 2024-06-20 |
0.3614 FDUSD |
711,960.6000 |
0.3640 FDUSD |
0.3390 FDUSD |
0.3510 FDUSD |
0.3500 FDUSD |
| 2024-06-19 |
0.3708 FDUSD |
477,307.5000 |
0.3680 FDUSD |
0.3590 FDUSD |
0.3660 FDUSD |
0.3660 FDUSD |
| 2024-06-18 |
0.3648 FDUSD |
1,511,747.2000 |
0.4000 FDUSD |
0.3200 FDUSD |
0.3640 FDUSD |
0.3700 FDUSD |
| 2024-06-17 |
0.4187 FDUSD |
1,227,659.3000 |
0.4470 FDUSD |
0.3890 FDUSD |
0.4060 FDUSD |
0.4030 FDUSD |
| 2024-06-16 |
0.4515 FDUSD |
603,903.5000 |
0.4500 FDUSD |
0.4400 FDUSD |
0.4450 FDUSD |
0.4590 FDUSD |
| 2024-06-15 |
0.4569 FDUSD |
463,057.9000 |
0.4500 FDUSD |
0.4460 FDUSD |
0.4520 FDUSD |
0.4520 FDUSD |
| 2024-06-14 |
0.4652 FDUSD |
1,233,328.3000 |
0.4790 FDUSD |
0.4260 FDUSD |
0.4460 FDUSD |
0.4480 FDUSD |
| 2024-06-13 |
0.4945 FDUSD |
934,507.4000 |
0.5240 FDUSD |
0.4700 FDUSD |
0.4830 FDUSD |
0.4810 FDUSD |
| 2024-06-12 |
0.5342 FDUSD |
1,953,460.2000 |
0.5250 FDUSD |
0.4970 FDUSD |
0.5170 FDUSD |
0.5310 FDUSD |
| 2024-06-11 |
0.5449 FDUSD |
1,907,274.3000 |
0.5560 FDUSD |
0.5220 FDUSD |
0.5320 FDUSD |
0.5290 FDUSD |
| 2024-06-10 |
0.5977 FDUSD |
1,668,075.2000 |
0.6800 FDUSD |
0.5500 FDUSD |
0.5600 FDUSD |
0.5580 FDUSD |
| 2024-06-09 |
0.6602 FDUSD |
1,292,505.1000 |
0.6600 FDUSD |
0.6260 FDUSD |
0.6420 FDUSD |
0.6650 FDUSD |
| 2024-06-08 |
0.7071 FDUSD |
2,892,447.4000 |
0.6670 FDUSD |
0.6340 FDUSD |
0.6520 FDUSD |
0.6480 FDUSD |
| 2024-06-07 |
0.7006 FDUSD |
3,251,400.5000 |
0.6910 FDUSD |
0.6210 FDUSD |
0.6740 FDUSD |
0.6740 FDUSD |
| 2024-06-06 |
0.6526 FDUSD |
2,431,159.3000 |
0.6240 FDUSD |
0.6120 FDUSD |
0.6200 FDUSD |
0.6940 FDUSD |
| 2024-06-05 |
0.6323 FDUSD |
1,155,082.7000 |
0.6390 FDUSD |
0.6130 FDUSD |
0.6220 FDUSD |
0.6220 FDUSD |
| 2024-06-04 |
0.6710 FDUSD |
992,627.2000 |
0.6630 FDUSD |
0.6310 FDUSD |
0.6420 FDUSD |
0.6410 FDUSD |
| 2024-06-03 |
0.6451 FDUSD |
989,476.9000 |
0.6330 FDUSD |
0.6180 FDUSD |
0.6360 FDUSD |
0.6590 FDUSD |
| 2024-06-02 |
0.6397 FDUSD |
2,800,393.6000 |
0.5970 FDUSD |
0.5940 FDUSD |
0.6020 FDUSD |
0.6300 FDUSD |
| 2024-06-01 |
0.5925 FDUSD |
713,483.9000 |
0.5890 FDUSD |
0.5800 FDUSD |
0.5840 FDUSD |
0.5960 FDUSD |
| 2024-05-31 |
0.5857 FDUSD |
1,095,316.9000 |
0.5640 FDUSD |
0.5560 FDUSD |
0.5670 FDUSD |
0.5900 FDUSD |
| 2024-05-30 |
0.5823 FDUSD |
831,678.3000 |
0.5850 FDUSD |
0.5620 FDUSD |
0.5640 FDUSD |
0.5660 FDUSD |
| 2024-05-29 |
0.6009 FDUSD |
1,520,699.8000 |
0.5920 FDUSD |
0.5770 FDUSD |
0.5840 FDUSD |
0.5810 FDUSD |
| 2024-05-28 |
0.6010 FDUSD |
2,240,357.5000 |
0.6310 FDUSD |
0.5720 FDUSD |
0.5850 FDUSD |
0.5930 FDUSD |
| 2024-05-27 |
0.6067 FDUSD |
3,504,823.6000 |
0.5620 FDUSD |
0.5610 FDUSD |
0.5650 FDUSD |
0.6250 FDUSD |
| 2024-05-26 |
0.5709 FDUSD |
1,412,981.4000 |
0.5730 FDUSD |
0.5560 FDUSD |
0.5610 FDUSD |
0.5620 FDUSD |
| 2024-05-25 |
0.5819 FDUSD |
1,594,071.7000 |
0.5610 FDUSD |
0.5570 FDUSD |
0.5600 FDUSD |
0.5750 FDUSD |
| 2024-05-24 |
0.5619 FDUSD |
1,176,002.1000 |
0.5560 FDUSD |
0.5470 FDUSD |
0.5530 FDUSD |
0.5620 FDUSD |
| 2024-05-23 |
0.5676 FDUSD |
2,842,427.1000 |
0.5770 FDUSD |
0.5210 FDUSD |
0.5500 FDUSD |
0.5550 FDUSD |
| 2024-05-22 |
0.5667 FDUSD |
1,233,863.5000 |
0.5820 FDUSD |
0.5470 FDUSD |
0.5570 FDUSD |
0.5770 FDUSD |
| 2024-05-21 |
0.5713 FDUSD |
1,918,153.3000 |
0.5740 FDUSD |
0.5580 FDUSD |
0.5680 FDUSD |
0.5790 FDUSD |
| 2024-05-20 |
0.5484 FDUSD |
938,706.9000 |
0.5320 FDUSD |
0.5110 FDUSD |
0.5300 FDUSD |
0.5720 FDUSD |
| 2024-05-19 |
0.5469 FDUSD |
656,611.7000 |
0.5580 FDUSD |
0.5280 FDUSD |
0.5320 FDUSD |
0.5320 FDUSD |
| 2024-05-18 |
0.5606 FDUSD |
650,437.0000 |
0.5540 FDUSD |
0.5430 FDUSD |
0.5490 FDUSD |
0.5600 FDUSD |
| 2024-05-17 |
0.5509 FDUSD |
548,188.9000 |
0.5380 FDUSD |
0.5330 FDUSD |
0.5370 FDUSD |
0.5590 FDUSD |
| 2024-05-16 |
0.5538 FDUSD |
1,800,910.1000 |
0.5700 FDUSD |
0.5230 FDUSD |
0.5330 FDUSD |
0.5360 FDUSD |
| 2024-05-15 |
0.5545 FDUSD |
1,776,929.3000 |
0.5280 FDUSD |
0.5230 FDUSD |
0.5340 FDUSD |
0.5730 FDUSD |
| 2024-05-14 |
0.5326 FDUSD |
3,251,653.2000 |
0.5440 FDUSD |
0.5130 FDUSD |
0.5270 FDUSD |
0.5260 FDUSD |
| 2024-05-13 |
0.5615 FDUSD |
4,228,188.4000 |
0.5900 FDUSD |
0.5370 FDUSD |
0.5500 FDUSD |
0.5480 FDUSD |
| 2024-05-12 |
0.5958 FDUSD |
1,701,270.3000 |
0.5960 FDUSD |
0.5860 FDUSD |
0.5920 FDUSD |
0.5880 FDUSD |
| 2024-05-11 |
0.5972 FDUSD |
1,698,404.5000 |
0.5960 FDUSD |
0.5830 FDUSD |
0.5890 FDUSD |
0.5960 FDUSD |
| 2024-05-10 |
0.6167 FDUSD |
1,790,168.0000 |
0.6290 FDUSD |
0.5870 FDUSD |
0.5940 FDUSD |
0.5950 FDUSD |
| 2024-05-09 |
0.6171 FDUSD |
2,366,882.5000 |
0.6050 FDUSD |
0.5960 FDUSD |
0.6040 FDUSD |
0.6270 FDUSD |
| 2024-05-08 |
0.6301 FDUSD |
3,057,769.4000 |
0.6350 FDUSD |
0.6030 FDUSD |
0.6090 FDUSD |
0.6060 FDUSD |
| 2024-05-07 |
0.6451 FDUSD |
1,947,479.9000 |
0.6470 FDUSD |
0.6240 FDUSD |
0.6370 FDUSD |
0.6340 FDUSD |