Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.1812 FDUSD |
1,972,125.7000 |
0.2180 FDUSD |
0.1640 FDUSD |
0.1740 FDUSD |
0.1770 FDUSD |
| 2024-08-04 |
0.2058 FDUSD |
1,065,045.5000 |
0.2070 FDUSD |
0.1930 FDUSD |
0.2010 FDUSD |
0.2170 FDUSD |
| 2024-08-03 |
0.2147 FDUSD |
881,738.9000 |
0.2260 FDUSD |
0.2010 FDUSD |
0.2050 FDUSD |
0.2080 FDUSD |
| 2024-08-02 |
0.2345 FDUSD |
1,320,741.6000 |
0.2450 FDUSD |
0.2230 FDUSD |
0.2260 FDUSD |
0.2260 FDUSD |
| 2024-08-01 |
0.2407 FDUSD |
1,169,168.9000 |
0.2500 FDUSD |
0.2240 FDUSD |
0.2310 FDUSD |
0.2450 FDUSD |
| 2024-07-31 |
0.2545 FDUSD |
608,395.8000 |
0.2530 FDUSD |
0.2470 FDUSD |
0.2500 FDUSD |
0.2490 FDUSD |
| 2024-07-30 |
0.2599 FDUSD |
803,069.7000 |
0.2630 FDUSD |
0.2480 FDUSD |
0.2510 FDUSD |
0.2520 FDUSD |
| 2024-07-29 |
0.2776 FDUSD |
582,390.4000 |
0.2840 FDUSD |
0.2640 FDUSD |
0.2680 FDUSD |
0.2650 FDUSD |
| 2024-07-28 |
0.2934 FDUSD |
239,119.6000 |
0.2990 FDUSD |
0.2800 FDUSD |
0.2810 FDUSD |
0.2810 FDUSD |
| 2024-07-27 |
0.2978 FDUSD |
830,125.4000 |
0.2900 FDUSD |
0.2880 FDUSD |
0.2910 FDUSD |
0.3010 FDUSD |
| 2024-07-26 |
0.2864 FDUSD |
663,086.2000 |
0.2800 FDUSD |
0.2780 FDUSD |
0.2810 FDUSD |
0.2900 FDUSD |
| 2024-07-25 |
0.2789 FDUSD |
746,574.4000 |
0.2960 FDUSD |
0.2680 FDUSD |
0.2740 FDUSD |
0.2770 FDUSD |
| 2024-07-24 |
0.3113 FDUSD |
359,364.8000 |
0.3140 FDUSD |
0.2960 FDUSD |
0.2980 FDUSD |
0.2960 FDUSD |
| 2024-07-23 |
0.3186 FDUSD |
702,734.1000 |
0.3210 FDUSD |
0.3080 FDUSD |
0.3120 FDUSD |
0.3110 FDUSD |
| 2024-07-22 |
0.3404 FDUSD |
368,755.1000 |
0.3510 FDUSD |
0.3270 FDUSD |
0.3310 FDUSD |
0.3270 FDUSD |
| 2024-07-21 |
0.3355 FDUSD |
476,307.2000 |
0.3480 FDUSD |
0.3180 FDUSD |
0.3310 FDUSD |
0.3500 FDUSD |
| 2024-07-20 |
0.3434 FDUSD |
514,643.2000 |
0.3390 FDUSD |
0.3320 FDUSD |
0.3330 FDUSD |
0.3470 FDUSD |
| 2024-07-19 |
0.3279 FDUSD |
332,764.0000 |
0.3240 FDUSD |
0.3110 FDUSD |
0.3160 FDUSD |
0.3450 FDUSD |
| 2024-07-18 |
0.3244 FDUSD |
400,921.6000 |
0.3240 FDUSD |
0.3110 FDUSD |
0.3160 FDUSD |
0.3210 FDUSD |
| 2024-07-17 |
0.3279 FDUSD |
620,738.3000 |
0.3330 FDUSD |
0.3170 FDUSD |
0.3240 FDUSD |
0.3270 FDUSD |
| 2024-07-16 |
0.3209 FDUSD |
793,113.8000 |
0.3210 FDUSD |
0.3040 FDUSD |
0.3090 FDUSD |
0.3330 FDUSD |
| 2024-07-15 |
0.2998 FDUSD |
607,279.6000 |
0.2890 FDUSD |
0.2890 FDUSD |
0.2920 FDUSD |
0.3180 FDUSD |
| 2024-07-14 |
0.2803 FDUSD |
285,077.6000 |
0.2780 FDUSD |
0.2730 FDUSD |
0.2750 FDUSD |
0.2900 FDUSD |
| 2024-07-13 |
0.2762 FDUSD |
261,315.5000 |
0.2770 FDUSD |
0.2690 FDUSD |
0.2730 FDUSD |
0.2820 FDUSD |
| 2024-07-12 |
0.2759 FDUSD |
432,046.7000 |
0.2730 FDUSD |
0.2670 FDUSD |
0.2700 FDUSD |
0.2750 FDUSD |
| 2024-07-11 |
0.2862 FDUSD |
710,946.0000 |
0.2880 FDUSD |
0.2730 FDUSD |
0.2740 FDUSD |
0.2730 FDUSD |
| 2024-07-10 |
0.2914 FDUSD |
674,051.0000 |
0.2910 FDUSD |
0.2850 FDUSD |
0.2870 FDUSD |
0.2870 FDUSD |
| 2024-07-09 |
0.2892 FDUSD |
648,733.8000 |
0.2860 FDUSD |
0.2830 FDUSD |
0.2870 FDUSD |
0.2920 FDUSD |
| 2024-07-08 |
0.2836 FDUSD |
1,293,918.9000 |
0.2710 FDUSD |
0.2570 FDUSD |
0.2640 FDUSD |
0.2870 FDUSD |
| 2024-07-07 |
0.2825 FDUSD |
1,072,939.5000 |
0.2910 FDUSD |
0.2720 FDUSD |
0.2760 FDUSD |
0.2720 FDUSD |
| 2024-07-06 |
0.2727 FDUSD |
1,050,571.0000 |
0.2520 FDUSD |
0.2500 FDUSD |
0.2550 FDUSD |
0.2920 FDUSD |
| 2024-07-05 |
0.2495 FDUSD |
2,353,711.0000 |
0.2690 FDUSD |
0.2320 FDUSD |
0.2450 FDUSD |
0.2550 FDUSD |
| 2024-07-04 |
0.3028 FDUSD |
934,742.4000 |
0.3270 FDUSD |
0.2750 FDUSD |
0.2810 FDUSD |
0.2750 FDUSD |
| 2024-07-03 |
0.3518 FDUSD |
1,415,862.9000 |
0.3650 FDUSD |
0.3280 FDUSD |
0.3300 FDUSD |
0.3280 FDUSD |
| 2024-07-02 |
0.3694 FDUSD |
663,824.5000 |
0.3740 FDUSD |
0.3580 FDUSD |
0.3630 FDUSD |
0.3630 FDUSD |
| 2024-07-01 |
0.3697 FDUSD |
673,385.9000 |
0.3630 FDUSD |
0.3530 FDUSD |
0.3580 FDUSD |
0.3740 FDUSD |
| 2024-06-30 |
0.3527 FDUSD |
1,589,918.9000 |
0.3360 FDUSD |
0.3320 FDUSD |
0.3350 FDUSD |
0.3580 FDUSD |
| 2024-06-29 |
0.3491 FDUSD |
1,371,749.1000 |
0.3300 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
0.3360 FDUSD |
| 2024-06-28 |
0.3497 FDUSD |
881,591.6000 |
0.3510 FDUSD |
0.3310 FDUSD |
0.3320 FDUSD |
0.3320 FDUSD |
| 2024-06-27 |
0.3378 FDUSD |
751,074.0000 |
0.3340 FDUSD |
0.3250 FDUSD |
0.3260 FDUSD |
0.3500 FDUSD |
| 2024-06-26 |
0.3406 FDUSD |
738,073.5000 |
0.3480 FDUSD |
0.3320 FDUSD |
0.3360 FDUSD |
0.3370 FDUSD |
| 2024-06-25 |
0.3523 FDUSD |
604,889.8000 |
0.3520 FDUSD |
0.3430 FDUSD |
0.3490 FDUSD |
0.3480 FDUSD |
| 2024-06-24 |
0.3386 FDUSD |
1,139,110.1000 |
0.3310 FDUSD |
0.3090 FDUSD |
0.3320 FDUSD |
0.3540 FDUSD |
| 2024-06-23 |
0.3428 FDUSD |
268,064.0000 |
0.3420 FDUSD |
0.3280 FDUSD |
0.3360 FDUSD |
0.3330 FDUSD |
| 2024-06-22 |
0.3394 FDUSD |
248,868.5000 |
0.3390 FDUSD |
0.3310 FDUSD |
0.3360 FDUSD |
0.3420 FDUSD |
| 2024-06-21 |
0.3489 FDUSD |
392,447.3000 |
0.3490 FDUSD |
0.3380 FDUSD |
0.3430 FDUSD |
0.3430 FDUSD |
| 2024-06-20 |
0.3614 FDUSD |
711,960.6000 |
0.3640 FDUSD |
0.3390 FDUSD |
0.3510 FDUSD |
0.3500 FDUSD |
| 2024-06-19 |
0.3708 FDUSD |
477,307.5000 |
0.3680 FDUSD |
0.3590 FDUSD |
0.3660 FDUSD |
0.3660 FDUSD |
| 2024-06-18 |
0.3648 FDUSD |
1,511,747.2000 |
0.4000 FDUSD |
0.3200 FDUSD |
0.3640 FDUSD |
0.3700 FDUSD |
| 2024-06-17 |
0.4187 FDUSD |
1,227,659.3000 |
0.4470 FDUSD |
0.3890 FDUSD |
0.4060 FDUSD |
0.4030 FDUSD |