Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.3466 TRY |
57,345.3000 |
9.3180 TRY |
9.2020 TRY |
9.3630 TRY |
9.2460 TRY |
| 2024-12-21 |
9.8719 TRY |
738,599.2000 |
9.8730 TRY |
9.1390 TRY |
9.2820 TRY |
9.2820 TRY |
| 2024-12-20 |
9.2944 TRY |
1,485,455.3000 |
9.4000 TRY |
8.3870 TRY |
8.9040 TRY |
9.9440 TRY |
| 2024-12-19 |
9.7255 TRY |
1,055,632.5000 |
10.3750 TRY |
9.0000 TRY |
9.3090 TRY |
9.5110 TRY |
| 2024-12-18 |
10.7349 TRY |
1,076,448.1000 |
11.0580 TRY |
9.9270 TRY |
10.4260 TRY |
10.4260 TRY |
| 2024-12-17 |
11.4263 TRY |
1,477,681.0000 |
11.5920 TRY |
11.0300 TRY |
11.2010 TRY |
11.1360 TRY |
| 2024-12-16 |
11.7523 TRY |
1,960,738.3000 |
12.3800 TRY |
11.3250 TRY |
11.4590 TRY |
11.7790 TRY |
| 2024-12-15 |
12.0641 TRY |
8,900,188.8000 |
11.7270 TRY |
11.0200 TRY |
11.3100 TRY |
11.9630 TRY |
| 2024-12-14 |
11.3917 TRY |
1,575,567.5000 |
11.4580 TRY |
10.8610 TRY |
11.0900 TRY |
11.4770 TRY |
| 2024-12-13 |
11.4655 TRY |
1,453,292.6000 |
11.7140 TRY |
11.1900 TRY |
11.3680 TRY |
11.4690 TRY |
| 2024-12-12 |
12.0467 TRY |
1,507,223.6000 |
11.9580 TRY |
11.4830 TRY |
11.6550 TRY |
11.6260 TRY |
| 2024-12-11 |
11.3541 TRY |
1,659,785.3000 |
10.9500 TRY |
10.4590 TRY |
10.7400 TRY |
12.1500 TRY |
| 2024-12-10 |
10.8039 TRY |
2,356,197.1000 |
11.1320 TRY |
10.0500 TRY |
10.4400 TRY |
11.0610 TRY |
| 2024-12-09 |
12.0362 TRY |
3,949,917.0000 |
13.4980 TRY |
9.2380 TRY |
11.0230 TRY |
11.1770 TRY |
| 2024-12-08 |
13.3212 TRY |
2,830,856.1000 |
13.6410 TRY |
13.0270 TRY |
13.3170 TRY |
13.6060 TRY |
| 2024-12-07 |
13.6865 TRY |
3,836,481.0000 |
13.9220 TRY |
13.4410 TRY |
13.6600 TRY |
13.7100 TRY |
| 2024-12-06 |
13.8619 TRY |
4,406,790.5000 |
13.3660 TRY |
13.2270 TRY |
13.8010 TRY |
13.8880 TRY |
| 2024-12-05 |
13.3062 TRY |
4,821,221.6000 |
12.9170 TRY |
12.2010 TRY |
12.7010 TRY |
13.2760 TRY |
| 2024-12-04 |
12.9168 TRY |
5,123,549.3000 |
12.6220 TRY |
12.1000 TRY |
12.3620 TRY |
12.8470 TRY |
| 2024-12-03 |
11.8353 TRY |
4,685,622.8000 |
11.9770 TRY |
11.0000 TRY |
11.6300 TRY |
12.5180 TRY |
| 2024-12-02 |
11.3927 TRY |
5,288,138.1000 |
11.8760 TRY |
10.7600 TRY |
11.1050 TRY |
11.8760 TRY |
| 2024-12-01 |
12.2032 TRY |
16,057,380.5000 |
11.2670 TRY |
11.0000 TRY |
11.2380 TRY |
11.9740 TRY |
| 2024-11-30 |
11.1452 TRY |
7,487,298.3000 |
10.6900 TRY |
10.4100 TRY |
10.5080 TRY |
11.4950 TRY |
| 2024-11-29 |
10.5512 TRY |
3,221,554.5000 |
10.6000 TRY |
10.2410 TRY |
10.3700 TRY |
10.7200 TRY |
| 2024-11-28 |
10.4391 TRY |
4,083,248.3000 |
10.4220 TRY |
10.0410 TRY |
10.1870 TRY |
10.6140 TRY |
| 2024-11-27 |
10.0926 TRY |
4,365,891.9000 |
9.2530 TRY |
9.0860 TRY |
9.3310 TRY |
10.3000 TRY |
| 2024-11-26 |
9.3504 TRY |
2,597,157.2000 |
9.5280 TRY |
8.8190 TRY |
9.0380 TRY |
9.1460 TRY |
| 2024-11-25 |
9.6335 TRY |
3,515,211.3000 |
9.8710 TRY |
9.1840 TRY |
9.6150 TRY |
9.6560 TRY |
| 2024-11-24 |
9.2212 TRY |
4,260,339.3000 |
9.1270 TRY |
8.3740 TRY |
9.0130 TRY |
9.7910 TRY |
| 2024-11-23 |
8.9917 TRY |
4,202,076.7000 |
8.4500 TRY |
8.3980 TRY |
8.5660 TRY |
9.1790 TRY |
| 2024-11-22 |
8.0960 TRY |
3,199,483.6000 |
8.1600 TRY |
7.7650 TRY |
7.9960 TRY |
8.3100 TRY |
| 2024-11-21 |
7.9269 TRY |
2,048,880.5000 |
7.6630 TRY |
7.3350 TRY |
7.5860 TRY |
8.1810 TRY |
| 2024-11-20 |
7.8787 TRY |
2,742,975.9000 |
8.3660 TRY |
7.5000 TRY |
7.6500 TRY |
7.6820 TRY |
| 2024-11-19 |
8.5533 TRY |
1,487,411.5000 |
8.8740 TRY |
8.1590 TRY |
8.3190 TRY |
8.3910 TRY |
| 2024-11-18 |
8.7699 TRY |
1,790,150.2000 |
8.4720 TRY |
8.3710 TRY |
8.5280 TRY |
8.8620 TRY |
| 2024-11-17 |
8.7042 TRY |
2,282,652.9000 |
8.7100 TRY |
8.1960 TRY |
8.4000 TRY |
8.3630 TRY |
| 2024-11-16 |
8.4369 TRY |
3,935,468.6000 |
8.1000 TRY |
8.0840 TRY |
8.1140 TRY |
8.7070 TRY |
| 2024-11-15 |
7.9361 TRY |
1,706,313.5000 |
7.9980 TRY |
7.6170 TRY |
7.7710 TRY |
8.1100 TRY |
| 2024-11-14 |
8.4429 TRY |
3,616,730.9000 |
8.4600 TRY |
7.8960 TRY |
8.0580 TRY |
7.9720 TRY |
| 2024-11-13 |
8.3162 TRY |
4,735,967.8000 |
8.6780 TRY |
7.7880 TRY |
8.0400 TRY |
8.3950 TRY |
| 2024-11-12 |
9.1078 TRY |
3,302,450.2000 |
9.6500 TRY |
8.3620 TRY |
8.5760 TRY |
8.8500 TRY |
| 2024-11-11 |
9.3656 TRY |
3,587,463.5000 |
9.1820 TRY |
8.9230 TRY |
9.1530 TRY |
9.4290 TRY |
| 2024-11-10 |
9.1749 TRY |
4,134,451.6000 |
8.9360 TRY |
8.7250 TRY |
8.8370 TRY |
9.4560 TRY |
| 2024-11-09 |
8.9468 TRY |
9,389,136.9000 |
8.2120 TRY |
8.2060 TRY |
8.3680 TRY |
8.9390 TRY |
| 2024-11-08 |
8.2578 TRY |
1,789,110.0000 |
8.3050 TRY |
8.0050 TRY |
8.1200 TRY |
8.2010 TRY |
| 2024-11-07 |
8.2414 TRY |
2,603,382.9000 |
8.0610 TRY |
7.9790 TRY |
8.0680 TRY |
8.3200 TRY |
| 2024-11-06 |
7.5876 TRY |
3,557,105.4000 |
7.1700 TRY |
7.1700 TRY |
7.4020 TRY |
7.9640 TRY |
| 2024-11-05 |
7.1029 TRY |
1,607,152.3000 |
6.8280 TRY |
6.8280 TRY |
6.9130 TRY |
7.1340 TRY |
| 2024-11-04 |
7.0243 TRY |
1,812,055.7000 |
7.2890 TRY |
6.6240 TRY |
6.7980 TRY |
6.7570 TRY |
| 2024-11-03 |
7.3510 TRY |
4,591,631.8000 |
7.5970 TRY |
6.9610 TRY |
7.1370 TRY |
7.2930 TRY |