Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.0327 TRY |
1,261,213.9000 |
8.1600 TRY |
7.8300 TRY |
7.8830 TRY |
7.8750 TRY |
| 2024-11-21 |
7.9269 TRY |
2,048,880.5000 |
7.6630 TRY |
7.3350 TRY |
7.5860 TRY |
8.1810 TRY |
| 2024-11-20 |
7.8787 TRY |
2,742,975.9000 |
8.3660 TRY |
7.5000 TRY |
7.6500 TRY |
7.6820 TRY |
| 2024-11-19 |
8.5533 TRY |
1,487,411.5000 |
8.8740 TRY |
8.1590 TRY |
8.3190 TRY |
8.3910 TRY |
| 2024-11-18 |
8.7699 TRY |
1,790,150.2000 |
8.4720 TRY |
8.3710 TRY |
8.5280 TRY |
8.8620 TRY |
| 2024-11-17 |
8.7042 TRY |
2,282,652.9000 |
8.7100 TRY |
8.1960 TRY |
8.4000 TRY |
8.3630 TRY |
| 2024-11-16 |
8.4369 TRY |
3,935,468.6000 |
8.1000 TRY |
8.0840 TRY |
8.1140 TRY |
8.7070 TRY |
| 2024-11-15 |
7.9361 TRY |
1,706,313.5000 |
7.9980 TRY |
7.6170 TRY |
7.7710 TRY |
8.1100 TRY |
| 2024-11-14 |
8.4429 TRY |
3,616,730.9000 |
8.4600 TRY |
7.8960 TRY |
8.0580 TRY |
7.9720 TRY |
| 2024-11-13 |
8.3162 TRY |
4,735,967.8000 |
8.6780 TRY |
7.7880 TRY |
8.0400 TRY |
8.3950 TRY |
| 2024-11-12 |
9.1078 TRY |
3,302,450.2000 |
9.6500 TRY |
8.3620 TRY |
8.5760 TRY |
8.8500 TRY |
| 2024-11-11 |
9.3656 TRY |
3,587,463.5000 |
9.1820 TRY |
8.9230 TRY |
9.1530 TRY |
9.4290 TRY |
| 2024-11-10 |
9.1749 TRY |
4,134,451.6000 |
8.9360 TRY |
8.7250 TRY |
8.8370 TRY |
9.4560 TRY |
| 2024-11-09 |
8.9468 TRY |
9,389,136.9000 |
8.2120 TRY |
8.2060 TRY |
8.3680 TRY |
8.9390 TRY |
| 2024-11-08 |
8.2578 TRY |
1,789,110.0000 |
8.3050 TRY |
8.0050 TRY |
8.1200 TRY |
8.2010 TRY |
| 2024-11-07 |
8.2414 TRY |
2,603,382.9000 |
8.0610 TRY |
7.9790 TRY |
8.0680 TRY |
8.3200 TRY |
| 2024-11-06 |
7.5876 TRY |
3,557,105.4000 |
7.1700 TRY |
7.1700 TRY |
7.4020 TRY |
7.9640 TRY |
| 2024-11-05 |
7.1029 TRY |
1,607,152.3000 |
6.8280 TRY |
6.8280 TRY |
6.9130 TRY |
7.1340 TRY |
| 2024-11-04 |
7.0243 TRY |
1,812,055.7000 |
7.2890 TRY |
6.6240 TRY |
6.7980 TRY |
6.7570 TRY |
| 2024-11-03 |
7.3510 TRY |
4,591,631.8000 |
7.5970 TRY |
6.9610 TRY |
7.1370 TRY |
7.2930 TRY |
| 2024-11-02 |
7.6916 TRY |
6,603,822.2000 |
7.4820 TRY |
7.3600 TRY |
7.3980 TRY |
7.6620 TRY |
| 2024-11-01 |
7.4973 TRY |
1,386,300.5000 |
7.6450 TRY |
7.2900 TRY |
7.4070 TRY |
7.4120 TRY |
| 2024-10-31 |
7.8710 TRY |
1,650,381.5000 |
8.2380 TRY |
7.5300 TRY |
7.6180 TRY |
7.6520 TRY |
| 2024-10-30 |
8.2781 TRY |
1,897,280.4000 |
8.4410 TRY |
8.1320 TRY |
8.2420 TRY |
8.2710 TRY |
| 2024-10-29 |
8.5384 TRY |
2,959,544.4000 |
8.1710 TRY |
8.1500 TRY |
8.2470 TRY |
8.4260 TRY |
| 2024-10-28 |
8.1242 TRY |
3,004,689.2000 |
8.3400 TRY |
7.7530 TRY |
7.9200 TRY |
8.1990 TRY |
| 2024-10-27 |
8.4015 TRY |
1,299,571.6000 |
8.4190 TRY |
8.2500 TRY |
8.3000 TRY |
8.3430 TRY |
| 2024-10-26 |
8.2539 TRY |
1,280,219.9000 |
8.2600 TRY |
8.0210 TRY |
8.1330 TRY |
8.3840 TRY |
| 2024-10-25 |
8.9653 TRY |
2,015,993.4000 |
9.3550 TRY |
8.6560 TRY |
8.7540 TRY |
8.8060 TRY |
| 2024-10-24 |
9.4379 TRY |
1,623,214.2000 |
9.2390 TRY |
9.1550 TRY |
9.3290 TRY |
9.3460 TRY |
| 2024-10-23 |
9.3256 TRY |
3,937,953.1000 |
9.6630 TRY |
8.9880 TRY |
9.1660 TRY |
9.2180 TRY |
| 2024-10-22 |
9.6016 TRY |
1,798,098.7000 |
9.7350 TRY |
9.2810 TRY |
9.4320 TRY |
9.6800 TRY |
| 2024-10-21 |
10.0287 TRY |
1,576,241.7000 |
10.3170 TRY |
9.7060 TRY |
9.8000 TRY |
9.7440 TRY |
| 2024-10-20 |
10.1095 TRY |
1,482,205.8000 |
9.9520 TRY |
9.7320 TRY |
9.7980 TRY |
10.3110 TRY |
| 2024-10-19 |
9.8957 TRY |
1,145,884.4000 |
9.9540 TRY |
9.7410 TRY |
9.8030 TRY |
9.8480 TRY |
| 2024-10-18 |
9.9372 TRY |
1,603,746.6000 |
9.8300 TRY |
9.7790 TRY |
9.8830 TRY |
9.9510 TRY |
| 2024-10-17 |
9.8802 TRY |
1,012,853.6000 |
10.1830 TRY |
9.6000 TRY |
9.7380 TRY |
9.8330 TRY |
| 2024-10-16 |
10.2043 TRY |
1,127,340.3000 |
10.5260 TRY |
9.9600 TRY |
10.0660 TRY |
10.1440 TRY |
| 2024-10-15 |
10.6817 TRY |
2,176,166.1000 |
11.2080 TRY |
10.2190 TRY |
10.4410 TRY |
10.4490 TRY |
| 2024-10-14 |
11.0057 TRY |
1,957,049.7000 |
10.5730 TRY |
10.3580 TRY |
10.5030 TRY |
11.1810 TRY |
| 2024-10-13 |
10.6498 TRY |
990,693.7000 |
10.9950 TRY |
10.2880 TRY |
10.4400 TRY |
10.5140 TRY |
| 2024-10-12 |
10.9498 TRY |
1,523,982.2000 |
10.8190 TRY |
10.5600 TRY |
10.6410 TRY |
11.0870 TRY |
| 2024-10-11 |
10.5694 TRY |
1,449,651.7000 |
10.3300 TRY |
10.1790 TRY |
10.2980 TRY |
10.8710 TRY |
| 2024-10-10 |
10.2143 TRY |
1,601,640.1000 |
10.3680 TRY |
9.8470 TRY |
10.0350 TRY |
10.3170 TRY |
| 2024-10-09 |
10.4562 TRY |
1,338,642.6000 |
10.7730 TRY |
10.1530 TRY |
10.3430 TRY |
10.3810 TRY |
| 2024-10-08 |
10.8806 TRY |
2,955,490.9000 |
11.0930 TRY |
10.6360 TRY |
10.7510 TRY |
10.7430 TRY |
| 2024-10-07 |
11.5843 TRY |
4,823,707.9000 |
11.7470 TRY |
11.0440 TRY |
11.2370 TRY |
11.3490 TRY |
| 2024-10-06 |
11.7232 TRY |
2,474,611.6000 |
11.7280 TRY |
11.4470 TRY |
11.5600 TRY |
11.7070 TRY |
| 2024-10-05 |
12.0497 TRY |
7,520,796.4000 |
11.3010 TRY |
11.2990 TRY |
11.6370 TRY |
11.6470 TRY |
| 2024-10-04 |
11.1328 TRY |
5,111,930.6000 |
10.8460 TRY |
10.5790 TRY |
10.9220 TRY |
11.2460 TRY |