Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.6916 TRY |
6,603,822.2000 |
7.4820 TRY |
7.3600 TRY |
7.3980 TRY |
7.6620 TRY |
| 2024-11-01 |
7.4973 TRY |
1,386,300.5000 |
7.6450 TRY |
7.2900 TRY |
7.4070 TRY |
7.4120 TRY |
| 2024-10-31 |
7.8710 TRY |
1,650,381.5000 |
8.2380 TRY |
7.5300 TRY |
7.6180 TRY |
7.6520 TRY |
| 2024-10-30 |
8.2781 TRY |
1,897,280.4000 |
8.4410 TRY |
8.1320 TRY |
8.2420 TRY |
8.2710 TRY |
| 2024-10-29 |
8.5384 TRY |
2,959,544.4000 |
8.1710 TRY |
8.1500 TRY |
8.2470 TRY |
8.4260 TRY |
| 2024-10-28 |
8.1242 TRY |
3,004,689.2000 |
8.3400 TRY |
7.7530 TRY |
7.9200 TRY |
8.1990 TRY |
| 2024-10-27 |
8.4015 TRY |
1,299,571.6000 |
8.4190 TRY |
8.2500 TRY |
8.3000 TRY |
8.3430 TRY |
| 2024-10-26 |
8.2539 TRY |
1,280,219.9000 |
8.2600 TRY |
8.0210 TRY |
8.1330 TRY |
8.3840 TRY |
| 2024-10-25 |
8.9653 TRY |
2,015,993.4000 |
9.3550 TRY |
8.6560 TRY |
8.7540 TRY |
8.8060 TRY |
| 2024-10-24 |
9.4379 TRY |
1,623,214.2000 |
9.2390 TRY |
9.1550 TRY |
9.3290 TRY |
9.3460 TRY |
| 2024-10-23 |
9.3256 TRY |
3,937,953.1000 |
9.6630 TRY |
8.9880 TRY |
9.1660 TRY |
9.2180 TRY |
| 2024-10-22 |
9.6016 TRY |
1,798,098.7000 |
9.7350 TRY |
9.2810 TRY |
9.4320 TRY |
9.6800 TRY |
| 2024-10-21 |
10.0287 TRY |
1,576,241.7000 |
10.3170 TRY |
9.7060 TRY |
9.8000 TRY |
9.7440 TRY |
| 2024-10-20 |
10.1095 TRY |
1,482,205.8000 |
9.9520 TRY |
9.7320 TRY |
9.7980 TRY |
10.3110 TRY |
| 2024-10-19 |
9.8957 TRY |
1,145,884.4000 |
9.9540 TRY |
9.7410 TRY |
9.8030 TRY |
9.8480 TRY |
| 2024-10-18 |
9.9372 TRY |
1,603,746.6000 |
9.8300 TRY |
9.7790 TRY |
9.8830 TRY |
9.9510 TRY |
| 2024-10-17 |
9.8802 TRY |
1,012,853.6000 |
10.1830 TRY |
9.6000 TRY |
9.7380 TRY |
9.8330 TRY |
| 2024-10-16 |
10.2043 TRY |
1,127,340.3000 |
10.5260 TRY |
9.9600 TRY |
10.0660 TRY |
10.1440 TRY |
| 2024-10-15 |
10.6817 TRY |
2,176,166.1000 |
11.2080 TRY |
10.2190 TRY |
10.4410 TRY |
10.4490 TRY |
| 2024-10-14 |
11.0057 TRY |
1,957,049.7000 |
10.5730 TRY |
10.3580 TRY |
10.5030 TRY |
11.1810 TRY |
| 2024-10-13 |
10.6498 TRY |
990,693.7000 |
10.9950 TRY |
10.2880 TRY |
10.4400 TRY |
10.5140 TRY |
| 2024-10-12 |
10.9498 TRY |
1,523,982.2000 |
10.8190 TRY |
10.5600 TRY |
10.6410 TRY |
11.0870 TRY |
| 2024-10-11 |
10.5694 TRY |
1,449,651.7000 |
10.3300 TRY |
10.1790 TRY |
10.2980 TRY |
10.8710 TRY |
| 2024-10-10 |
10.2143 TRY |
1,601,640.1000 |
10.3680 TRY |
9.8470 TRY |
10.0350 TRY |
10.3170 TRY |
| 2024-10-09 |
10.4562 TRY |
1,338,642.6000 |
10.7730 TRY |
10.1530 TRY |
10.3430 TRY |
10.3810 TRY |
| 2024-10-08 |
10.8806 TRY |
2,955,490.9000 |
11.0930 TRY |
10.6360 TRY |
10.7510 TRY |
10.7430 TRY |
| 2024-10-07 |
11.5843 TRY |
4,823,707.9000 |
11.7470 TRY |
11.0440 TRY |
11.2370 TRY |
11.3490 TRY |
| 2024-10-06 |
11.7232 TRY |
2,474,611.6000 |
11.7280 TRY |
11.4470 TRY |
11.5600 TRY |
11.7070 TRY |
| 2024-10-05 |
12.0497 TRY |
7,520,796.4000 |
11.3010 TRY |
11.2990 TRY |
11.6370 TRY |
11.6470 TRY |
| 2024-10-04 |
11.1328 TRY |
5,111,930.6000 |
10.8460 TRY |
10.5790 TRY |
10.9220 TRY |
11.2460 TRY |
| 2024-10-03 |
11.5882 TRY |
6,885,256.8000 |
11.7840 TRY |
10.5710 TRY |
10.9090 TRY |
10.9250 TRY |
| 2024-10-02 |
12.6038 TRY |
33,700,788.8000 |
10.4120 TRY |
10.4120 TRY |
10.8500 TRY |
11.8480 TRY |
| 2024-10-01 |
10.4091 TRY |
8,527,355.0000 |
9.9060 TRY |
9.4780 TRY |
10.2610 TRY |
10.4220 TRY |
| 2024-09-30 |
10.4356 TRY |
2,444,999.5000 |
10.7260 TRY |
9.9870 TRY |
10.1070 TRY |
9.9980 TRY |
| 2024-09-29 |
10.5385 TRY |
2,918,968.6000 |
10.2570 TRY |
9.9420 TRY |
10.1880 TRY |
10.7560 TRY |
| 2024-09-28 |
10.8332 TRY |
2,611,120.5000 |
11.1620 TRY |
10.0670 TRY |
10.2480 TRY |
10.3030 TRY |
| 2024-09-27 |
10.9343 TRY |
7,911,838.4000 |
10.0800 TRY |
10.0680 TRY |
10.2270 TRY |
11.1410 TRY |
| 2024-09-26 |
9.7404 TRY |
9,270,133.2000 |
8.6040 TRY |
8.4390 TRY |
8.6040 TRY |
10.0670 TRY |
| 2024-09-25 |
8.6661 TRY |
2,763,854.2000 |
8.7800 TRY |
8.4480 TRY |
8.5600 TRY |
8.6670 TRY |
| 2024-09-24 |
8.5297 TRY |
6,044,852.4000 |
8.3500 TRY |
8.1600 TRY |
8.2600 TRY |
8.7880 TRY |
| 2024-09-23 |
8.2081 TRY |
3,136,430.5000 |
7.9000 TRY |
7.7300 TRY |
8.0500 TRY |
8.3600 TRY |
| 2024-09-22 |
7.9392 TRY |
1,643,317.5000 |
8.1600 TRY |
7.7300 TRY |
7.8200 TRY |
7.9300 TRY |
| 2024-09-21 |
8.0678 TRY |
1,737,844.5000 |
8.0400 TRY |
7.7600 TRY |
7.8400 TRY |
8.0800 TRY |
| 2024-09-20 |
8.2187 TRY |
4,501,908.9000 |
7.7800 TRY |
7.6600 TRY |
7.7800 TRY |
8.0800 TRY |
| 2024-09-19 |
7.9358 TRY |
10,834,875.4000 |
7.1700 TRY |
7.1700 TRY |
7.5000 TRY |
7.8100 TRY |
| 2024-09-18 |
6.8767 TRY |
3,140,728.6000 |
6.8800 TRY |
6.5200 TRY |
6.6700 TRY |
7.0500 TRY |
| 2024-09-17 |
6.6860 TRY |
2,821,150.4000 |
6.5400 TRY |
6.4200 TRY |
6.4700 TRY |
6.9100 TRY |
| 2024-09-16 |
6.6315 TRY |
2,010,217.2000 |
6.7900 TRY |
6.4300 TRY |
6.4800 TRY |
6.4500 TRY |
| 2024-09-15 |
7.1137 TRY |
2,181,644.8000 |
7.0500 TRY |
6.7800 TRY |
6.8500 TRY |
6.8400 TRY |
| 2024-09-14 |
7.1383 TRY |
1,665,155.4000 |
7.2300 TRY |
6.9600 TRY |
7.0300 TRY |
7.0600 TRY |