Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.5882 TRY |
6,885,256.8000 |
11.7840 TRY |
10.5710 TRY |
10.9090 TRY |
10.9250 TRY |
| 2024-10-02 |
12.6038 TRY |
33,700,788.8000 |
10.4120 TRY |
10.4120 TRY |
10.8500 TRY |
11.8480 TRY |
| 2024-10-01 |
10.4091 TRY |
8,527,355.0000 |
9.9060 TRY |
9.4780 TRY |
10.2610 TRY |
10.4220 TRY |
| 2024-09-30 |
10.4356 TRY |
2,444,999.5000 |
10.7260 TRY |
9.9870 TRY |
10.1070 TRY |
9.9980 TRY |
| 2024-09-29 |
10.5385 TRY |
2,918,968.6000 |
10.2570 TRY |
9.9420 TRY |
10.1880 TRY |
10.7560 TRY |
| 2024-09-28 |
10.8332 TRY |
2,611,120.5000 |
11.1620 TRY |
10.0670 TRY |
10.2480 TRY |
10.3030 TRY |
| 2024-09-27 |
10.9343 TRY |
7,911,838.4000 |
10.0800 TRY |
10.0680 TRY |
10.2270 TRY |
11.1410 TRY |
| 2024-09-26 |
9.7404 TRY |
9,270,133.2000 |
8.6040 TRY |
8.4390 TRY |
8.6040 TRY |
10.0670 TRY |
| 2024-09-25 |
8.6661 TRY |
2,763,854.2000 |
8.7800 TRY |
8.4480 TRY |
8.5600 TRY |
8.6670 TRY |
| 2024-09-24 |
8.5297 TRY |
6,044,852.4000 |
8.3500 TRY |
8.1600 TRY |
8.2600 TRY |
8.7880 TRY |
| 2024-09-23 |
8.2081 TRY |
3,136,430.5000 |
7.9000 TRY |
7.7300 TRY |
8.0500 TRY |
8.3600 TRY |
| 2024-09-22 |
7.9392 TRY |
1,643,317.5000 |
8.1600 TRY |
7.7300 TRY |
7.8200 TRY |
7.9300 TRY |
| 2024-09-21 |
8.0678 TRY |
1,737,844.5000 |
8.0400 TRY |
7.7600 TRY |
7.8400 TRY |
8.0800 TRY |
| 2024-09-20 |
8.2187 TRY |
4,501,908.9000 |
7.7800 TRY |
7.6600 TRY |
7.7800 TRY |
8.0800 TRY |
| 2024-09-19 |
7.9358 TRY |
10,834,875.4000 |
7.1700 TRY |
7.1700 TRY |
7.5000 TRY |
7.8100 TRY |
| 2024-09-18 |
6.8767 TRY |
3,140,728.6000 |
6.8800 TRY |
6.5200 TRY |
6.6700 TRY |
7.0500 TRY |
| 2024-09-17 |
6.6860 TRY |
2,821,150.4000 |
6.5400 TRY |
6.4200 TRY |
6.4700 TRY |
6.9100 TRY |
| 2024-09-16 |
6.6315 TRY |
2,010,217.2000 |
6.7900 TRY |
6.4300 TRY |
6.4800 TRY |
6.4500 TRY |
| 2024-09-15 |
7.1137 TRY |
2,181,644.8000 |
7.0500 TRY |
6.7800 TRY |
6.8500 TRY |
6.8400 TRY |
| 2024-09-14 |
7.1383 TRY |
1,665,155.4000 |
7.2300 TRY |
6.9600 TRY |
7.0300 TRY |
7.0600 TRY |
| 2024-09-13 |
7.1179 TRY |
2,696,535.8000 |
6.9800 TRY |
6.9100 TRY |
6.9700 TRY |
7.2000 TRY |
| 2024-09-12 |
6.8491 TRY |
1,961,007.6000 |
6.8100 TRY |
6.6700 TRY |
6.8000 TRY |
6.9800 TRY |
| 2024-09-11 |
6.8030 TRY |
1,785,740.0000 |
7.0700 TRY |
6.6000 TRY |
6.7300 TRY |
6.8200 TRY |
| 2024-09-10 |
7.0538 TRY |
2,018,650.8000 |
7.1400 TRY |
6.9200 TRY |
7.0000 TRY |
7.0700 TRY |
| 2024-09-09 |
6.9779 TRY |
3,482,149.3000 |
6.8900 TRY |
6.7800 TRY |
6.8400 TRY |
7.1700 TRY |
| 2024-09-08 |
6.7779 TRY |
1,984,760.3000 |
6.7100 TRY |
6.5800 TRY |
6.6800 TRY |
6.9400 TRY |
| 2024-09-07 |
6.7389 TRY |
1,948,127.4000 |
6.5900 TRY |
6.5500 TRY |
6.5900 TRY |
6.7400 TRY |
| 2024-09-06 |
6.6803 TRY |
2,686,712.2000 |
6.8400 TRY |
6.2700 TRY |
6.5400 TRY |
6.5800 TRY |
| 2024-09-05 |
6.8585 TRY |
2,153,992.2000 |
6.9400 TRY |
6.7100 TRY |
6.7800 TRY |
6.8600 TRY |
| 2024-09-04 |
6.7830 TRY |
1,882,693.9000 |
6.7100 TRY |
6.3300 TRY |
6.5800 TRY |
7.0100 TRY |
| 2024-09-03 |
6.9417 TRY |
1,130,972.1000 |
7.1800 TRY |
6.6800 TRY |
6.7600 TRY |
6.7900 TRY |
| 2024-09-02 |
7.0448 TRY |
2,048,205.2000 |
6.8400 TRY |
6.8100 TRY |
6.9300 TRY |
7.2000 TRY |
| 2024-09-01 |
7.1669 TRY |
1,252,815.1000 |
7.2000 TRY |
6.8800 TRY |
7.1100 TRY |
6.9100 TRY |
| 2024-08-31 |
7.3944 TRY |
949,579.0000 |
7.5300 TRY |
7.1100 TRY |
7.1900 TRY |
7.2500 TRY |
| 2024-08-30 |
7.3877 TRY |
1,511,990.9000 |
7.5700 TRY |
7.0300 TRY |
7.1700 TRY |
7.4900 TRY |
| 2024-08-29 |
7.6798 TRY |
2,000,769.2000 |
7.4400 TRY |
7.3900 TRY |
7.4900 TRY |
7.5500 TRY |
| 2024-08-28 |
7.5695 TRY |
2,345,382.3000 |
7.6800 TRY |
7.2000 TRY |
7.3900 TRY |
7.3800 TRY |
| 2024-08-27 |
8.0123 TRY |
1,977,128.4000 |
8.1100 TRY |
7.4600 TRY |
7.7500 TRY |
7.7200 TRY |
| 2024-08-26 |
8.3658 TRY |
1,887,791.2000 |
8.9100 TRY |
8.0300 TRY |
8.1300 TRY |
8.1900 TRY |
| 2024-08-25 |
8.7339 TRY |
1,643,588.3000 |
9.0500 TRY |
8.4800 TRY |
8.6100 TRY |
9.0200 TRY |
| 2024-08-24 |
9.1778 TRY |
2,040,403.2000 |
9.0200 TRY |
8.9000 TRY |
9.0200 TRY |
9.0000 TRY |
| 2024-08-23 |
8.5814 TRY |
3,352,700.3000 |
8.2100 TRY |
8.2000 TRY |
8.2800 TRY |
9.0100 TRY |
| 2024-08-22 |
8.2331 TRY |
2,565,586.7000 |
8.2700 TRY |
8.1200 TRY |
8.2100 TRY |
8.2200 TRY |
| 2024-08-21 |
8.0382 TRY |
3,666,170.0000 |
7.9600 TRY |
7.7800 TRY |
7.9000 TRY |
8.2900 TRY |
| 2024-08-20 |
7.9287 TRY |
5,411,960.9000 |
7.9200 TRY |
7.6300 TRY |
7.8400 TRY |
7.9100 TRY |
| 2024-08-19 |
7.6200 TRY |
8,321,279.8000 |
7.2100 TRY |
7.0100 TRY |
7.1700 TRY |
7.9400 TRY |
| 2024-08-18 |
7.3175 TRY |
4,068,586.3000 |
7.2300 TRY |
7.1000 TRY |
7.1800 TRY |
7.2400 TRY |
| 2024-08-17 |
7.1011 TRY |
3,764,305.7000 |
6.9400 TRY |
6.9000 TRY |
6.9400 TRY |
7.2000 TRY |
| 2024-08-16 |
6.9258 TRY |
3,502,013.1000 |
7.1300 TRY |
6.6900 TRY |
6.8500 TRY |
6.9800 TRY |
| 2024-08-15 |
7.2739 TRY |
3,206,817.1000 |
7.3300 TRY |
6.9700 TRY |
7.1000 TRY |
7.1400 TRY |