Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: WTRY
Date Price Volume Open Low High Close
2024-09-13 7.1179 TRY 2,696,535.8000 6.9800 TRY 6.9100 TRY 6.9700 TRY 7.2000 TRY
2024-09-12 6.8491 TRY 1,961,007.6000 6.8100 TRY 6.6700 TRY 6.8000 TRY 6.9800 TRY
2024-09-11 6.8030 TRY 1,785,740.0000 7.0700 TRY 6.6000 TRY 6.7300 TRY 6.8200 TRY
2024-09-10 7.0538 TRY 2,018,650.8000 7.1400 TRY 6.9200 TRY 7.0000 TRY 7.0700 TRY
2024-09-09 6.9779 TRY 3,482,149.3000 6.8900 TRY 6.7800 TRY 6.8400 TRY 7.1700 TRY
2024-09-08 6.7779 TRY 1,984,760.3000 6.7100 TRY 6.5800 TRY 6.6800 TRY 6.9400 TRY
2024-09-07 6.7389 TRY 1,948,127.4000 6.5900 TRY 6.5500 TRY 6.5900 TRY 6.7400 TRY
2024-09-06 6.6803 TRY 2,686,712.2000 6.8400 TRY 6.2700 TRY 6.5400 TRY 6.5800 TRY
2024-09-05 6.8585 TRY 2,153,992.2000 6.9400 TRY 6.7100 TRY 6.7800 TRY 6.8600 TRY
2024-09-04 6.7830 TRY 1,882,693.9000 6.7100 TRY 6.3300 TRY 6.5800 TRY 7.0100 TRY
2024-09-03 6.9417 TRY 1,130,972.1000 7.1800 TRY 6.6800 TRY 6.7600 TRY 6.7900 TRY
2024-09-02 7.0448 TRY 2,048,205.2000 6.8400 TRY 6.8100 TRY 6.9300 TRY 7.2000 TRY
2024-09-01 7.1669 TRY 1,252,815.1000 7.2000 TRY 6.8800 TRY 7.1100 TRY 6.9100 TRY
2024-08-31 7.3944 TRY 949,579.0000 7.5300 TRY 7.1100 TRY 7.1900 TRY 7.2500 TRY
2024-08-30 7.3877 TRY 1,511,990.9000 7.5700 TRY 7.0300 TRY 7.1700 TRY 7.4900 TRY
2024-08-29 7.6798 TRY 2,000,769.2000 7.4400 TRY 7.3900 TRY 7.4900 TRY 7.5500 TRY
2024-08-28 7.5695 TRY 2,345,382.3000 7.6800 TRY 7.2000 TRY 7.3900 TRY 7.3800 TRY
2024-08-27 8.0123 TRY 1,977,128.4000 8.1100 TRY 7.4600 TRY 7.7500 TRY 7.7200 TRY
2024-08-26 8.3658 TRY 1,887,791.2000 8.9100 TRY 8.0300 TRY 8.1300 TRY 8.1900 TRY
2024-08-25 8.7339 TRY 1,643,588.3000 9.0500 TRY 8.4800 TRY 8.6100 TRY 9.0200 TRY
2024-08-24 9.1778 TRY 2,040,403.2000 9.0200 TRY 8.9000 TRY 9.0200 TRY 9.0000 TRY
2024-08-23 8.5814 TRY 3,352,700.3000 8.2100 TRY 8.2000 TRY 8.2800 TRY 9.0100 TRY
2024-08-22 8.2331 TRY 2,565,586.7000 8.2700 TRY 8.1200 TRY 8.2100 TRY 8.2200 TRY
2024-08-21 8.0382 TRY 3,666,170.0000 7.9600 TRY 7.7800 TRY 7.9000 TRY 8.2900 TRY
2024-08-20 7.9287 TRY 5,411,960.9000 7.9200 TRY 7.6300 TRY 7.8400 TRY 7.9100 TRY
2024-08-19 7.6200 TRY 8,321,279.8000 7.2100 TRY 7.0100 TRY 7.1700 TRY 7.9400 TRY
2024-08-18 7.3175 TRY 4,068,586.3000 7.2300 TRY 7.1000 TRY 7.1800 TRY 7.2400 TRY
2024-08-17 7.1011 TRY 3,764,305.7000 6.9400 TRY 6.9000 TRY 6.9400 TRY 7.2000 TRY
2024-08-16 6.9258 TRY 3,502,013.1000 7.1300 TRY 6.6900 TRY 6.8500 TRY 6.9800 TRY
2024-08-15 7.2739 TRY 3,206,817.1000 7.3300 TRY 6.9700 TRY 7.1000 TRY 7.1400 TRY
2024-08-14 7.4432 TRY 2,959,091.8000 7.6500 TRY 7.2000 TRY 7.3100 TRY 7.3100 TRY
2024-08-13 7.4533 TRY 3,046,741.4000 7.4600 TRY 7.1400 TRY 7.2100 TRY 7.6600 TRY
2024-08-12 7.3556 TRY 5,438,405.1000 6.9600 TRY 6.9500 TRY 7.1500 TRY 7.3900 TRY
2024-08-11 7.3077 TRY 6,233,649.4000 7.5500 TRY 6.8800 TRY 6.9700 TRY 6.9500 TRY
2024-08-10 7.5942 TRY 17,402,029.4000 7.0400 TRY 6.9600 TRY 7.0100 TRY 7.5600 TRY
2024-08-09 6.9920 TRY 4,803,624.7000 7.1600 TRY 6.8400 TRY 6.9200 TRY 7.0100 TRY
2024-08-08 6.6297 TRY 7,701,696.5000 6.1800 TRY 6.0800 TRY 6.2200 TRY 7.0900 TRY
2024-08-07 6.4502 TRY 4,909,737.1000 6.4400 TRY 6.0800 TRY 6.2300 TRY 6.2600 TRY
2024-08-06 6.4407 TRY 8,115,720.7000 5.9000 TRY 5.8900 TRY 6.2700 TRY 6.4800 TRY
2024-08-05 6.2225 TRY 10,997,589.8000 7.3400 TRY 5.6500 TRY 5.9700 TRY 5.9300 TRY
2024-08-04 7.0860 TRY 5,287,510.7000 6.9700 TRY 6.5000 TRY 6.7900 TRY 7.3100 TRY
2024-08-03 7.2628 TRY 2,018,598.9000 7.5400 TRY 6.7300 TRY 6.9200 TRY 7.0000 TRY
2024-08-02 7.8271 TRY 3,528,543.0000 8.1400 TRY 7.4500 TRY 7.5500 TRY 7.5400 TRY
2024-08-01 7.9947 TRY 4,547,283.7000 8.2600 TRY 7.4500 TRY 7.6900 TRY 8.1500 TRY
2024-07-31 8.4588 TRY 4,230,828.7000 8.4000 TRY 8.1800 TRY 8.3200 TRY 8.2700 TRY
2024-07-30 8.6655 TRY 5,617,131.8000 8.7300 TRY 8.2000 TRY 8.3400 TRY 8.3900 TRY
2024-07-29 9.1235 TRY 5,858,137.4000 9.4500 TRY 8.7400 TRY 8.8900 TRY 8.7700 TRY
2024-07-28 9.6196 TRY 1,735,639.1000 9.9100 TRY 9.2700 TRY 9.3500 TRY 9.3500 TRY
2024-07-27 9.8531 TRY 2,902,678.8000 9.6300 TRY 9.5300 TRY 9.6300 TRY 9.9700 TRY
2024-07-26 9.5333 TRY 3,046,890.1000 9.2700 TRY 9.2300 TRY 9.3200 TRY 9.6100 TRY