Market [unlinked] / TRY
Identifier on Binance: WTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
7.1179 TRY |
2,696,535.8000 |
6.9800 TRY |
6.9100 TRY |
6.9700 TRY |
7.2000 TRY |
2024-09-12 |
6.8491 TRY |
1,961,007.6000 |
6.8100 TRY |
6.6700 TRY |
6.8000 TRY |
6.9800 TRY |
2024-09-11 |
6.8030 TRY |
1,785,740.0000 |
7.0700 TRY |
6.6000 TRY |
6.7300 TRY |
6.8200 TRY |
2024-09-10 |
7.0538 TRY |
2,018,650.8000 |
7.1400 TRY |
6.9200 TRY |
7.0000 TRY |
7.0700 TRY |
2024-09-09 |
6.9779 TRY |
3,482,149.3000 |
6.8900 TRY |
6.7800 TRY |
6.8400 TRY |
7.1700 TRY |
2024-09-08 |
6.7779 TRY |
1,984,760.3000 |
6.7100 TRY |
6.5800 TRY |
6.6800 TRY |
6.9400 TRY |
2024-09-07 |
6.7389 TRY |
1,948,127.4000 |
6.5900 TRY |
6.5500 TRY |
6.5900 TRY |
6.7400 TRY |
2024-09-06 |
6.6803 TRY |
2,686,712.2000 |
6.8400 TRY |
6.2700 TRY |
6.5400 TRY |
6.5800 TRY |
2024-09-05 |
6.8585 TRY |
2,153,992.2000 |
6.9400 TRY |
6.7100 TRY |
6.7800 TRY |
6.8600 TRY |
2024-09-04 |
6.7830 TRY |
1,882,693.9000 |
6.7100 TRY |
6.3300 TRY |
6.5800 TRY |
7.0100 TRY |
2024-09-03 |
6.9417 TRY |
1,130,972.1000 |
7.1800 TRY |
6.6800 TRY |
6.7600 TRY |
6.7900 TRY |
2024-09-02 |
7.0448 TRY |
2,048,205.2000 |
6.8400 TRY |
6.8100 TRY |
6.9300 TRY |
7.2000 TRY |
2024-09-01 |
7.1669 TRY |
1,252,815.1000 |
7.2000 TRY |
6.8800 TRY |
7.1100 TRY |
6.9100 TRY |
2024-08-31 |
7.3944 TRY |
949,579.0000 |
7.5300 TRY |
7.1100 TRY |
7.1900 TRY |
7.2500 TRY |
2024-08-30 |
7.3877 TRY |
1,511,990.9000 |
7.5700 TRY |
7.0300 TRY |
7.1700 TRY |
7.4900 TRY |
2024-08-29 |
7.6798 TRY |
2,000,769.2000 |
7.4400 TRY |
7.3900 TRY |
7.4900 TRY |
7.5500 TRY |
2024-08-28 |
7.5695 TRY |
2,345,382.3000 |
7.6800 TRY |
7.2000 TRY |
7.3900 TRY |
7.3800 TRY |
2024-08-27 |
8.0123 TRY |
1,977,128.4000 |
8.1100 TRY |
7.4600 TRY |
7.7500 TRY |
7.7200 TRY |
2024-08-26 |
8.3658 TRY |
1,887,791.2000 |
8.9100 TRY |
8.0300 TRY |
8.1300 TRY |
8.1900 TRY |
2024-08-25 |
8.7339 TRY |
1,643,588.3000 |
9.0500 TRY |
8.4800 TRY |
8.6100 TRY |
9.0200 TRY |
2024-08-24 |
9.1778 TRY |
2,040,403.2000 |
9.0200 TRY |
8.9000 TRY |
9.0200 TRY |
9.0000 TRY |
2024-08-23 |
8.5814 TRY |
3,352,700.3000 |
8.2100 TRY |
8.2000 TRY |
8.2800 TRY |
9.0100 TRY |
2024-08-22 |
8.2331 TRY |
2,565,586.7000 |
8.2700 TRY |
8.1200 TRY |
8.2100 TRY |
8.2200 TRY |
2024-08-21 |
8.0382 TRY |
3,666,170.0000 |
7.9600 TRY |
7.7800 TRY |
7.9000 TRY |
8.2900 TRY |
2024-08-20 |
7.9287 TRY |
5,411,960.9000 |
7.9200 TRY |
7.6300 TRY |
7.8400 TRY |
7.9100 TRY |
2024-08-19 |
7.6200 TRY |
8,321,279.8000 |
7.2100 TRY |
7.0100 TRY |
7.1700 TRY |
7.9400 TRY |
2024-08-18 |
7.3175 TRY |
4,068,586.3000 |
7.2300 TRY |
7.1000 TRY |
7.1800 TRY |
7.2400 TRY |
2024-08-17 |
7.1011 TRY |
3,764,305.7000 |
6.9400 TRY |
6.9000 TRY |
6.9400 TRY |
7.2000 TRY |
2024-08-16 |
6.9258 TRY |
3,502,013.1000 |
7.1300 TRY |
6.6900 TRY |
6.8500 TRY |
6.9800 TRY |
2024-08-15 |
7.2739 TRY |
3,206,817.1000 |
7.3300 TRY |
6.9700 TRY |
7.1000 TRY |
7.1400 TRY |
2024-08-14 |
7.4432 TRY |
2,959,091.8000 |
7.6500 TRY |
7.2000 TRY |
7.3100 TRY |
7.3100 TRY |
2024-08-13 |
7.4533 TRY |
3,046,741.4000 |
7.4600 TRY |
7.1400 TRY |
7.2100 TRY |
7.6600 TRY |
2024-08-12 |
7.3556 TRY |
5,438,405.1000 |
6.9600 TRY |
6.9500 TRY |
7.1500 TRY |
7.3900 TRY |
2024-08-11 |
7.3077 TRY |
6,233,649.4000 |
7.5500 TRY |
6.8800 TRY |
6.9700 TRY |
6.9500 TRY |
2024-08-10 |
7.5942 TRY |
17,402,029.4000 |
7.0400 TRY |
6.9600 TRY |
7.0100 TRY |
7.5600 TRY |
2024-08-09 |
6.9920 TRY |
4,803,624.7000 |
7.1600 TRY |
6.8400 TRY |
6.9200 TRY |
7.0100 TRY |
2024-08-08 |
6.6297 TRY |
7,701,696.5000 |
6.1800 TRY |
6.0800 TRY |
6.2200 TRY |
7.0900 TRY |
2024-08-07 |
6.4502 TRY |
4,909,737.1000 |
6.4400 TRY |
6.0800 TRY |
6.2300 TRY |
6.2600 TRY |
2024-08-06 |
6.4407 TRY |
8,115,720.7000 |
5.9000 TRY |
5.8900 TRY |
6.2700 TRY |
6.4800 TRY |
2024-08-05 |
6.2225 TRY |
10,997,589.8000 |
7.3400 TRY |
5.6500 TRY |
5.9700 TRY |
5.9300 TRY |
2024-08-04 |
7.0860 TRY |
5,287,510.7000 |
6.9700 TRY |
6.5000 TRY |
6.7900 TRY |
7.3100 TRY |
2024-08-03 |
7.2628 TRY |
2,018,598.9000 |
7.5400 TRY |
6.7300 TRY |
6.9200 TRY |
7.0000 TRY |
2024-08-02 |
7.8271 TRY |
3,528,543.0000 |
8.1400 TRY |
7.4500 TRY |
7.5500 TRY |
7.5400 TRY |
2024-08-01 |
7.9947 TRY |
4,547,283.7000 |
8.2600 TRY |
7.4500 TRY |
7.6900 TRY |
8.1500 TRY |
2024-07-31 |
8.4588 TRY |
4,230,828.7000 |
8.4000 TRY |
8.1800 TRY |
8.3200 TRY |
8.2700 TRY |
2024-07-30 |
8.6655 TRY |
5,617,131.8000 |
8.7300 TRY |
8.2000 TRY |
8.3400 TRY |
8.3900 TRY |
2024-07-29 |
9.1235 TRY |
5,858,137.4000 |
9.4500 TRY |
8.7400 TRY |
8.8900 TRY |
8.7700 TRY |
2024-07-28 |
9.6196 TRY |
1,735,639.1000 |
9.9100 TRY |
9.2700 TRY |
9.3500 TRY |
9.3500 TRY |
2024-07-27 |
9.8531 TRY |
2,902,678.8000 |
9.6300 TRY |
9.5300 TRY |
9.6300 TRY |
9.9700 TRY |
2024-07-26 |
9.5333 TRY |
3,046,890.1000 |
9.2700 TRY |
9.2300 TRY |
9.3200 TRY |
9.6100 TRY |