Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.4432 TRY |
2,959,091.8000 |
7.6500 TRY |
7.2000 TRY |
7.3100 TRY |
7.3100 TRY |
| 2024-08-13 |
7.4533 TRY |
3,046,741.4000 |
7.4600 TRY |
7.1400 TRY |
7.2100 TRY |
7.6600 TRY |
| 2024-08-12 |
7.3556 TRY |
5,438,405.1000 |
6.9600 TRY |
6.9500 TRY |
7.1500 TRY |
7.3900 TRY |
| 2024-08-11 |
7.3077 TRY |
6,233,649.4000 |
7.5500 TRY |
6.8800 TRY |
6.9700 TRY |
6.9500 TRY |
| 2024-08-10 |
7.5942 TRY |
17,402,029.4000 |
7.0400 TRY |
6.9600 TRY |
7.0100 TRY |
7.5600 TRY |
| 2024-08-09 |
6.9920 TRY |
4,803,624.7000 |
7.1600 TRY |
6.8400 TRY |
6.9200 TRY |
7.0100 TRY |
| 2024-08-08 |
6.6297 TRY |
7,701,696.5000 |
6.1800 TRY |
6.0800 TRY |
6.2200 TRY |
7.0900 TRY |
| 2024-08-07 |
6.4502 TRY |
4,909,737.1000 |
6.4400 TRY |
6.0800 TRY |
6.2300 TRY |
6.2600 TRY |
| 2024-08-06 |
6.4407 TRY |
8,115,720.7000 |
5.9000 TRY |
5.8900 TRY |
6.2700 TRY |
6.4800 TRY |
| 2024-08-05 |
6.2225 TRY |
10,997,589.8000 |
7.3400 TRY |
5.6500 TRY |
5.9700 TRY |
5.9300 TRY |
| 2024-08-04 |
7.0860 TRY |
5,287,510.7000 |
6.9700 TRY |
6.5000 TRY |
6.7900 TRY |
7.3100 TRY |
| 2024-08-03 |
7.2628 TRY |
2,018,598.9000 |
7.5400 TRY |
6.7300 TRY |
6.9200 TRY |
7.0000 TRY |
| 2024-08-02 |
7.8271 TRY |
3,528,543.0000 |
8.1400 TRY |
7.4500 TRY |
7.5500 TRY |
7.5400 TRY |
| 2024-08-01 |
7.9947 TRY |
4,547,283.7000 |
8.2600 TRY |
7.4500 TRY |
7.6900 TRY |
8.1500 TRY |
| 2024-07-31 |
8.4588 TRY |
4,230,828.7000 |
8.4000 TRY |
8.1800 TRY |
8.3200 TRY |
8.2700 TRY |
| 2024-07-30 |
8.6655 TRY |
5,617,131.8000 |
8.7300 TRY |
8.2000 TRY |
8.3400 TRY |
8.3900 TRY |
| 2024-07-29 |
9.1235 TRY |
5,858,137.4000 |
9.4500 TRY |
8.7400 TRY |
8.8900 TRY |
8.7700 TRY |
| 2024-07-28 |
9.6196 TRY |
1,735,639.1000 |
9.9100 TRY |
9.2700 TRY |
9.3500 TRY |
9.3500 TRY |
| 2024-07-27 |
9.8531 TRY |
2,902,678.8000 |
9.6300 TRY |
9.5300 TRY |
9.6300 TRY |
9.9700 TRY |
| 2024-07-26 |
9.5333 TRY |
3,046,890.1000 |
9.2700 TRY |
9.2300 TRY |
9.3200 TRY |
9.6100 TRY |
| 2024-07-25 |
9.3085 TRY |
2,227,753.2000 |
9.7700 TRY |
8.8700 TRY |
9.1000 TRY |
9.2300 TRY |
| 2024-07-24 |
10.3022 TRY |
3,096,981.6000 |
10.3100 TRY |
8.5000 TRY |
9.8000 TRY |
9.8000 TRY |
| 2024-07-23 |
10.6309 TRY |
3,089,007.9000 |
10.6300 TRY |
10.1400 TRY |
10.3000 TRY |
10.3100 TRY |
| 2024-07-22 |
11.2144 TRY |
1,792,871.9000 |
11.7400 TRY |
10.8000 TRY |
10.9800 TRY |
10.8700 TRY |
| 2024-07-21 |
11.1719 TRY |
3,131,608.2000 |
11.5600 TRY |
10.5200 TRY |
10.9900 TRY |
11.6200 TRY |
| 2024-07-20 |
11.3753 TRY |
3,569,104.9000 |
11.2300 TRY |
10.9700 TRY |
11.0900 TRY |
11.5100 TRY |
| 2024-07-19 |
10.7924 TRY |
2,810,836.2000 |
10.7500 TRY |
10.3200 TRY |
10.4900 TRY |
11.3400 TRY |
| 2024-07-18 |
10.7530 TRY |
2,257,926.1000 |
10.7500 TRY |
10.3000 TRY |
10.4900 TRY |
10.6600 TRY |
| 2024-07-17 |
10.8205 TRY |
2,286,428.6000 |
10.9700 TRY |
10.5100 TRY |
10.7800 TRY |
10.7800 TRY |
| 2024-07-16 |
10.4683 TRY |
7,216,999.1000 |
10.5900 TRY |
10.0200 TRY |
10.2100 TRY |
10.9900 TRY |
| 2024-07-15 |
10.0389 TRY |
4,030,814.2000 |
9.5900 TRY |
9.5700 TRY |
9.7000 TRY |
10.5300 TRY |
| 2024-07-14 |
9.3029 TRY |
3,764,637.0000 |
9.1800 TRY |
9.0400 TRY |
9.1300 TRY |
9.6300 TRY |
| 2024-07-13 |
9.2063 TRY |
2,218,103.9000 |
9.1700 TRY |
8.9700 TRY |
9.0900 TRY |
9.3800 TRY |
| 2024-07-12 |
9.1150 TRY |
2,336,595.9000 |
9.0100 TRY |
8.8000 TRY |
8.9300 TRY |
9.1300 TRY |
| 2024-07-11 |
9.4824 TRY |
3,230,878.1000 |
9.4800 TRY |
8.9800 TRY |
9.0300 TRY |
9.0000 TRY |
| 2024-07-10 |
9.5965 TRY |
3,787,162.8000 |
9.6400 TRY |
9.3700 TRY |
9.4700 TRY |
9.4700 TRY |
| 2024-07-09 |
9.5131 TRY |
4,763,302.5000 |
9.4000 TRY |
9.2600 TRY |
9.4300 TRY |
9.6300 TRY |
| 2024-07-08 |
9.2966 TRY |
3,387,864.8000 |
8.8900 TRY |
8.4200 TRY |
8.6600 TRY |
9.4400 TRY |
| 2024-07-07 |
9.2771 TRY |
4,532,796.6000 |
9.5900 TRY |
8.9300 TRY |
9.0700 TRY |
8.9300 TRY |
| 2024-07-06 |
8.9926 TRY |
3,009,649.5000 |
8.3200 TRY |
8.2300 TRY |
8.4100 TRY |
9.5900 TRY |
| 2024-07-05 |
8.2659 TRY |
4,042,730.7000 |
8.8600 TRY |
7.6300 TRY |
8.1000 TRY |
8.4200 TRY |
| 2024-07-04 |
9.8103 TRY |
3,752,902.7000 |
10.6700 TRY |
8.9900 TRY |
9.2000 TRY |
8.9900 TRY |
| 2024-07-03 |
11.5236 TRY |
2,630,396.0000 |
11.9200 TRY |
10.6600 TRY |
10.8100 TRY |
10.6900 TRY |
| 2024-07-02 |
12.0889 TRY |
3,186,651.8000 |
12.2800 TRY |
11.6700 TRY |
11.8400 TRY |
11.8500 TRY |
| 2024-07-01 |
12.1633 TRY |
2,537,885.2000 |
11.9500 TRY |
11.5600 TRY |
11.7300 TRY |
12.2400 TRY |
| 2024-06-30 |
11.5208 TRY |
2,032,954.3000 |
11.1100 TRY |
10.9200 TRY |
11.0300 TRY |
11.8000 TRY |
| 2024-06-29 |
11.4495 TRY |
2,792,830.1000 |
10.8800 TRY |
10.8700 TRY |
11.0500 TRY |
11.0900 TRY |
| 2024-06-28 |
11.3333 TRY |
2,417,778.9000 |
11.5500 TRY |
10.8700 TRY |
10.9500 TRY |
10.9300 TRY |
| 2024-06-27 |
11.1067 TRY |
2,461,649.4000 |
11.0500 TRY |
10.6800 TRY |
10.7700 TRY |
11.5000 TRY |
| 2024-06-26 |
11.3138 TRY |
1,753,139.4000 |
11.5200 TRY |
10.9500 TRY |
11.0700 TRY |
11.0900 TRY |