Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.7471 TRY |
2,767,296.9000 |
11.6700 TRY |
11.3900 TRY |
11.5400 TRY |
11.5100 TRY |
| 2024-06-24 |
11.2261 TRY |
2,924,860.1000 |
10.9700 TRY |
10.3200 TRY |
11.0000 TRY |
11.7500 TRY |
| 2024-06-23 |
11.4025 TRY |
1,165,555.9000 |
11.3200 TRY |
10.8800 TRY |
11.0800 TRY |
10.9800 TRY |
| 2024-06-22 |
11.3784 TRY |
1,777,462.2000 |
11.3100 TRY |
11.0300 TRY |
11.1900 TRY |
11.3800 TRY |
| 2024-06-21 |
11.5500 TRY |
1,903,300.9000 |
11.5100 TRY |
11.1800 TRY |
11.4000 TRY |
11.3900 TRY |
| 2024-06-20 |
11.9764 TRY |
3,237,440.1000 |
12.1100 TRY |
11.2200 TRY |
11.6100 TRY |
11.5600 TRY |
| 2024-06-19 |
12.3437 TRY |
3,444,740.4000 |
12.4100 TRY |
11.9400 TRY |
12.1200 TRY |
12.1400 TRY |
| 2024-06-18 |
12.4184 TRY |
3,277,635.3000 |
13.3600 TRY |
10.8800 TRY |
12.2700 TRY |
12.4000 TRY |
| 2024-06-17 |
14.0032 TRY |
3,689,156.3000 |
14.9600 TRY |
13.0000 TRY |
13.6500 TRY |
13.5500 TRY |
| 2024-06-16 |
15.1163 TRY |
2,100,882.9000 |
15.1200 TRY |
14.6700 TRY |
14.9300 TRY |
15.3000 TRY |
| 2024-06-15 |
15.2759 TRY |
2,279,455.9000 |
15.1200 TRY |
14.9300 TRY |
15.1800 TRY |
15.1800 TRY |
| 2024-06-14 |
15.1955 TRY |
3,459,299.8000 |
15.5200 TRY |
14.0000 TRY |
14.7400 TRY |
14.9400 TRY |
| 2024-06-13 |
15.9832 TRY |
2,737,050.1000 |
17.0300 TRY |
15.2500 TRY |
15.6900 TRY |
15.6000 TRY |
| 2024-06-12 |
17.2032 TRY |
3,719,739.0000 |
17.0900 TRY |
16.1400 TRY |
16.8000 TRY |
17.2100 TRY |
| 2024-06-11 |
17.6781 TRY |
3,416,348.6000 |
18.0600 TRY |
16.9200 TRY |
17.2400 TRY |
17.2100 TRY |
| 2024-06-10 |
19.4737 TRY |
4,651,164.8000 |
22.2300 TRY |
17.8400 TRY |
18.1600 TRY |
18.1400 TRY |
| 2024-06-09 |
21.7225 TRY |
4,245,819.4000 |
21.6400 TRY |
20.4900 TRY |
21.0100 TRY |
21.7400 TRY |
| 2024-06-08 |
23.3230 TRY |
11,913,699.9000 |
21.8300 TRY |
20.7500 TRY |
21.3500 TRY |
21.2500 TRY |
| 2024-06-07 |
22.6589 TRY |
12,201,067.7000 |
22.4100 TRY |
20.3200 TRY |
22.0200 TRY |
22.0800 TRY |
| 2024-06-06 |
21.3372 TRY |
9,145,403.1000 |
20.0900 TRY |
19.8000 TRY |
20.0300 TRY |
22.4400 TRY |
| 2024-06-05 |
20.4826 TRY |
3,748,046.0000 |
20.8400 TRY |
19.8400 TRY |
20.1400 TRY |
20.0900 TRY |
| 2024-06-04 |
21.5573 TRY |
6,121,867.3000 |
21.4400 TRY |
20.4500 TRY |
20.8300 TRY |
20.9000 TRY |
| 2024-06-03 |
20.7723 TRY |
3,218,171.5000 |
20.3800 TRY |
19.9700 TRY |
20.5100 TRY |
21.2600 TRY |
| 2024-06-02 |
20.8729 TRY |
10,004,326.0000 |
19.2500 TRY |
19.1600 TRY |
19.3900 TRY |
20.3700 TRY |
| 2024-06-01 |
19.1420 TRY |
2,230,659.9000 |
19.0200 TRY |
18.7100 TRY |
18.8300 TRY |
19.2400 TRY |
| 2024-05-31 |
18.8555 TRY |
2,780,644.4000 |
18.2000 TRY |
17.9800 TRY |
18.3000 TRY |
19.0700 TRY |
| 2024-05-30 |
18.6734 TRY |
2,590,304.9000 |
18.7300 TRY |
18.1000 TRY |
18.2200 TRY |
18.2600 TRY |
| 2024-05-29 |
19.3393 TRY |
3,521,741.2000 |
19.0900 TRY |
18.6000 TRY |
18.8200 TRY |
18.7600 TRY |
| 2024-05-28 |
19.0816 TRY |
4,524,168.8000 |
20.2800 TRY |
18.3900 TRY |
18.8300 TRY |
19.1000 TRY |
| 2024-05-27 |
19.5276 TRY |
8,822,282.5000 |
18.1300 TRY |
18.1000 TRY |
18.2300 TRY |
20.0400 TRY |
| 2024-05-26 |
18.3402 TRY |
2,790,397.0000 |
18.5400 TRY |
17.8700 TRY |
18.0500 TRY |
18.1400 TRY |
| 2024-05-25 |
18.7648 TRY |
3,570,613.6000 |
18.1600 TRY |
18.0500 TRY |
18.1600 TRY |
18.5500 TRY |
| 2024-05-24 |
18.0915 TRY |
2,661,292.2000 |
17.9500 TRY |
17.6100 TRY |
17.8100 TRY |
18.2100 TRY |
| 2024-05-23 |
18.2601 TRY |
3,986,367.7000 |
18.5200 TRY |
16.6800 TRY |
17.7400 TRY |
17.8800 TRY |
| 2024-05-22 |
18.1395 TRY |
2,927,574.0000 |
18.6100 TRY |
17.5200 TRY |
17.8400 TRY |
18.5300 TRY |
| 2024-05-21 |
18.3031 TRY |
3,929,115.2000 |
18.1100 TRY |
17.7400 TRY |
18.0300 TRY |
18.5400 TRY |
| 2024-05-20 |
17.6948 TRY |
3,283,671.3000 |
17.2000 TRY |
16.5300 TRY |
17.1400 TRY |
18.2200 TRY |
| 2024-05-19 |
17.6643 TRY |
1,587,025.3000 |
18.1000 TRY |
17.0500 TRY |
17.2200 TRY |
17.1900 TRY |
| 2024-05-18 |
18.1177 TRY |
2,041,407.3000 |
17.9300 TRY |
17.5400 TRY |
17.7800 TRY |
18.0600 TRY |
| 2024-05-17 |
17.8320 TRY |
2,341,404.6000 |
17.3500 TRY |
17.2000 TRY |
17.3300 TRY |
18.0500 TRY |
| 2024-05-16 |
17.7975 TRY |
3,802,033.4000 |
18.4600 TRY |
16.8500 TRY |
17.2000 TRY |
17.3200 TRY |
| 2024-05-15 |
17.8155 TRY |
5,392,388.9000 |
17.0900 TRY |
16.9200 TRY |
17.2900 TRY |
18.5100 TRY |
| 2024-05-14 |
17.1473 TRY |
6,259,742.9000 |
17.6600 TRY |
16.5700 TRY |
17.0400 TRY |
17.0700 TRY |
| 2024-05-13 |
18.1030 TRY |
5,774,197.5000 |
19.1500 TRY |
17.4200 TRY |
17.7600 TRY |
17.7000 TRY |
| 2024-05-12 |
19.3665 TRY |
2,171,609.4000 |
19.3400 TRY |
19.0200 TRY |
19.2100 TRY |
19.0900 TRY |
| 2024-05-11 |
19.4019 TRY |
3,245,874.3000 |
19.3200 TRY |
18.9000 TRY |
19.1500 TRY |
19.3600 TRY |
| 2024-05-10 |
19.8322 TRY |
2,968,536.1000 |
20.3300 TRY |
18.9900 TRY |
19.2500 TRY |
19.2900 TRY |
| 2024-05-09 |
19.9201 TRY |
4,686,909.0000 |
19.5700 TRY |
19.2200 TRY |
19.5300 TRY |
20.2400 TRY |
| 2024-05-08 |
20.4151 TRY |
6,175,009.3000 |
20.4900 TRY |
19.5000 TRY |
19.7300 TRY |
19.6200 TRY |
| 2024-05-07 |
20.8766 TRY |
3,863,605.5000 |
20.9300 TRY |
20.2300 TRY |
20.5900 TRY |
20.5200 TRY |