Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
9.3085 TRY |
2,227,753.2000 |
9.7700 TRY |
8.8700 TRY |
9.1000 TRY |
9.2300 TRY |
| 2024-07-24 |
10.3022 TRY |
3,096,981.6000 |
10.3100 TRY |
8.5000 TRY |
9.8000 TRY |
9.8000 TRY |
| 2024-07-23 |
10.6309 TRY |
3,089,007.9000 |
10.6300 TRY |
10.1400 TRY |
10.3000 TRY |
10.3100 TRY |
| 2024-07-22 |
11.2144 TRY |
1,792,871.9000 |
11.7400 TRY |
10.8000 TRY |
10.9800 TRY |
10.8700 TRY |
| 2024-07-21 |
11.1719 TRY |
3,131,608.2000 |
11.5600 TRY |
10.5200 TRY |
10.9900 TRY |
11.6200 TRY |
| 2024-07-20 |
11.3753 TRY |
3,569,104.9000 |
11.2300 TRY |
10.9700 TRY |
11.0900 TRY |
11.5100 TRY |
| 2024-07-19 |
10.7924 TRY |
2,810,836.2000 |
10.7500 TRY |
10.3200 TRY |
10.4900 TRY |
11.3400 TRY |
| 2024-07-18 |
10.7530 TRY |
2,257,926.1000 |
10.7500 TRY |
10.3000 TRY |
10.4900 TRY |
10.6600 TRY |
| 2024-07-17 |
10.8205 TRY |
2,286,428.6000 |
10.9700 TRY |
10.5100 TRY |
10.7800 TRY |
10.7800 TRY |
| 2024-07-16 |
10.4683 TRY |
7,216,999.1000 |
10.5900 TRY |
10.0200 TRY |
10.2100 TRY |
10.9900 TRY |
| 2024-07-15 |
10.0389 TRY |
4,030,814.2000 |
9.5900 TRY |
9.5700 TRY |
9.7000 TRY |
10.5300 TRY |
| 2024-07-14 |
9.3029 TRY |
3,764,637.0000 |
9.1800 TRY |
9.0400 TRY |
9.1300 TRY |
9.6300 TRY |
| 2024-07-13 |
9.2063 TRY |
2,218,103.9000 |
9.1700 TRY |
8.9700 TRY |
9.0900 TRY |
9.3800 TRY |
| 2024-07-12 |
9.1150 TRY |
2,336,595.9000 |
9.0100 TRY |
8.8000 TRY |
8.9300 TRY |
9.1300 TRY |
| 2024-07-11 |
9.4824 TRY |
3,230,878.1000 |
9.4800 TRY |
8.9800 TRY |
9.0300 TRY |
9.0000 TRY |
| 2024-07-10 |
9.5965 TRY |
3,787,162.8000 |
9.6400 TRY |
9.3700 TRY |
9.4700 TRY |
9.4700 TRY |
| 2024-07-09 |
9.5131 TRY |
4,763,302.5000 |
9.4000 TRY |
9.2600 TRY |
9.4300 TRY |
9.6300 TRY |
| 2024-07-08 |
9.2966 TRY |
3,387,864.8000 |
8.8900 TRY |
8.4200 TRY |
8.6600 TRY |
9.4400 TRY |
| 2024-07-07 |
9.2771 TRY |
4,532,796.6000 |
9.5900 TRY |
8.9300 TRY |
9.0700 TRY |
8.9300 TRY |
| 2024-07-06 |
8.9926 TRY |
3,009,649.5000 |
8.3200 TRY |
8.2300 TRY |
8.4100 TRY |
9.5900 TRY |
| 2024-07-05 |
8.2659 TRY |
4,042,730.7000 |
8.8600 TRY |
7.6300 TRY |
8.1000 TRY |
8.4200 TRY |
| 2024-07-04 |
9.8103 TRY |
3,752,902.7000 |
10.6700 TRY |
8.9900 TRY |
9.2000 TRY |
8.9900 TRY |
| 2024-07-03 |
11.5236 TRY |
2,630,396.0000 |
11.9200 TRY |
10.6600 TRY |
10.8100 TRY |
10.6900 TRY |
| 2024-07-02 |
12.0889 TRY |
3,186,651.8000 |
12.2800 TRY |
11.6700 TRY |
11.8400 TRY |
11.8500 TRY |
| 2024-07-01 |
12.1633 TRY |
2,537,885.2000 |
11.9500 TRY |
11.5600 TRY |
11.7300 TRY |
12.2400 TRY |
| 2024-06-30 |
11.5208 TRY |
2,032,954.3000 |
11.1100 TRY |
10.9200 TRY |
11.0300 TRY |
11.8000 TRY |
| 2024-06-29 |
11.4495 TRY |
2,792,830.1000 |
10.8800 TRY |
10.8700 TRY |
11.0500 TRY |
11.0900 TRY |
| 2024-06-28 |
11.3333 TRY |
2,417,778.9000 |
11.5500 TRY |
10.8700 TRY |
10.9500 TRY |
10.9300 TRY |
| 2024-06-27 |
11.1067 TRY |
2,461,649.4000 |
11.0500 TRY |
10.6800 TRY |
10.7700 TRY |
11.5000 TRY |
| 2024-06-26 |
11.3138 TRY |
1,753,139.4000 |
11.5200 TRY |
10.9500 TRY |
11.0700 TRY |
11.0900 TRY |
| 2024-06-25 |
11.7471 TRY |
2,767,296.9000 |
11.6700 TRY |
11.3900 TRY |
11.5400 TRY |
11.5100 TRY |
| 2024-06-24 |
11.2261 TRY |
2,924,860.1000 |
10.9700 TRY |
10.3200 TRY |
11.0000 TRY |
11.7500 TRY |
| 2024-06-23 |
11.4025 TRY |
1,165,555.9000 |
11.3200 TRY |
10.8800 TRY |
11.0800 TRY |
10.9800 TRY |
| 2024-06-22 |
11.3784 TRY |
1,777,462.2000 |
11.3100 TRY |
11.0300 TRY |
11.1900 TRY |
11.3800 TRY |
| 2024-06-21 |
11.5500 TRY |
1,903,300.9000 |
11.5100 TRY |
11.1800 TRY |
11.4000 TRY |
11.3900 TRY |
| 2024-06-20 |
11.9764 TRY |
3,237,440.1000 |
12.1100 TRY |
11.2200 TRY |
11.6100 TRY |
11.5600 TRY |
| 2024-06-19 |
12.3437 TRY |
3,444,740.4000 |
12.4100 TRY |
11.9400 TRY |
12.1200 TRY |
12.1400 TRY |
| 2024-06-18 |
12.4184 TRY |
3,277,635.3000 |
13.3600 TRY |
10.8800 TRY |
12.2700 TRY |
12.4000 TRY |
| 2024-06-17 |
14.0032 TRY |
3,689,156.3000 |
14.9600 TRY |
13.0000 TRY |
13.6500 TRY |
13.5500 TRY |
| 2024-06-16 |
15.1163 TRY |
2,100,882.9000 |
15.1200 TRY |
14.6700 TRY |
14.9300 TRY |
15.3000 TRY |
| 2024-06-15 |
15.2759 TRY |
2,279,455.9000 |
15.1200 TRY |
14.9300 TRY |
15.1800 TRY |
15.1800 TRY |
| 2024-06-14 |
15.1955 TRY |
3,459,299.8000 |
15.5200 TRY |
14.0000 TRY |
14.7400 TRY |
14.9400 TRY |
| 2024-06-13 |
15.9832 TRY |
2,737,050.1000 |
17.0300 TRY |
15.2500 TRY |
15.6900 TRY |
15.6000 TRY |
| 2024-06-12 |
17.2032 TRY |
3,719,739.0000 |
17.0900 TRY |
16.1400 TRY |
16.8000 TRY |
17.2100 TRY |
| 2024-06-11 |
17.6781 TRY |
3,416,348.6000 |
18.0600 TRY |
16.9200 TRY |
17.2400 TRY |
17.2100 TRY |
| 2024-06-10 |
19.4737 TRY |
4,651,164.8000 |
22.2300 TRY |
17.8400 TRY |
18.1600 TRY |
18.1400 TRY |
| 2024-06-09 |
21.7225 TRY |
4,245,819.4000 |
21.6400 TRY |
20.4900 TRY |
21.0100 TRY |
21.7400 TRY |
| 2024-06-08 |
23.3230 TRY |
11,913,699.9000 |
21.8300 TRY |
20.7500 TRY |
21.3500 TRY |
21.2500 TRY |
| 2024-06-07 |
22.6589 TRY |
12,201,067.7000 |
22.4100 TRY |
20.3200 TRY |
22.0200 TRY |
22.0800 TRY |
| 2024-06-06 |
21.3372 TRY |
9,145,403.1000 |
20.0900 TRY |
19.8000 TRY |
20.0300 TRY |
22.4400 TRY |