Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
20.4826 TRY |
3,748,046.0000 |
20.8400 TRY |
19.8400 TRY |
20.1400 TRY |
20.0900 TRY |
| 2024-06-04 |
21.5573 TRY |
6,121,867.3000 |
21.4400 TRY |
20.4500 TRY |
20.8300 TRY |
20.9000 TRY |
| 2024-06-03 |
20.7723 TRY |
3,218,171.5000 |
20.3800 TRY |
19.9700 TRY |
20.5100 TRY |
21.2600 TRY |
| 2024-06-02 |
20.8729 TRY |
10,004,326.0000 |
19.2500 TRY |
19.1600 TRY |
19.3900 TRY |
20.3700 TRY |
| 2024-06-01 |
19.1420 TRY |
2,230,659.9000 |
19.0200 TRY |
18.7100 TRY |
18.8300 TRY |
19.2400 TRY |
| 2024-05-31 |
18.8555 TRY |
2,780,644.4000 |
18.2000 TRY |
17.9800 TRY |
18.3000 TRY |
19.0700 TRY |
| 2024-05-30 |
18.6734 TRY |
2,590,304.9000 |
18.7300 TRY |
18.1000 TRY |
18.2200 TRY |
18.2600 TRY |
| 2024-05-29 |
19.3393 TRY |
3,521,741.2000 |
19.0900 TRY |
18.6000 TRY |
18.8200 TRY |
18.7600 TRY |
| 2024-05-28 |
19.0816 TRY |
4,524,168.8000 |
20.2800 TRY |
18.3900 TRY |
18.8300 TRY |
19.1000 TRY |
| 2024-05-27 |
19.5276 TRY |
8,822,282.5000 |
18.1300 TRY |
18.1000 TRY |
18.2300 TRY |
20.0400 TRY |
| 2024-05-26 |
18.3402 TRY |
2,790,397.0000 |
18.5400 TRY |
17.8700 TRY |
18.0500 TRY |
18.1400 TRY |
| 2024-05-25 |
18.7648 TRY |
3,570,613.6000 |
18.1600 TRY |
18.0500 TRY |
18.1600 TRY |
18.5500 TRY |
| 2024-05-24 |
18.0915 TRY |
2,661,292.2000 |
17.9500 TRY |
17.6100 TRY |
17.8100 TRY |
18.2100 TRY |
| 2024-05-23 |
18.2601 TRY |
3,986,367.7000 |
18.5200 TRY |
16.6800 TRY |
17.7400 TRY |
17.8800 TRY |
| 2024-05-22 |
18.1395 TRY |
2,927,574.0000 |
18.6100 TRY |
17.5200 TRY |
17.8400 TRY |
18.5300 TRY |
| 2024-05-21 |
18.3031 TRY |
3,929,115.2000 |
18.1100 TRY |
17.7400 TRY |
18.0300 TRY |
18.5400 TRY |
| 2024-05-20 |
17.6948 TRY |
3,283,671.3000 |
17.2000 TRY |
16.5300 TRY |
17.1400 TRY |
18.2200 TRY |
| 2024-05-19 |
17.6643 TRY |
1,587,025.3000 |
18.1000 TRY |
17.0500 TRY |
17.2200 TRY |
17.1900 TRY |
| 2024-05-18 |
18.1177 TRY |
2,041,407.3000 |
17.9300 TRY |
17.5400 TRY |
17.7800 TRY |
18.0600 TRY |
| 2024-05-17 |
17.8320 TRY |
2,341,404.6000 |
17.3500 TRY |
17.2000 TRY |
17.3300 TRY |
18.0500 TRY |
| 2024-05-16 |
17.7975 TRY |
3,802,033.4000 |
18.4600 TRY |
16.8500 TRY |
17.2000 TRY |
17.3200 TRY |
| 2024-05-15 |
17.8155 TRY |
5,392,388.9000 |
17.0900 TRY |
16.9200 TRY |
17.2900 TRY |
18.5100 TRY |
| 2024-05-14 |
17.1473 TRY |
6,259,742.9000 |
17.6600 TRY |
16.5700 TRY |
17.0400 TRY |
17.0700 TRY |
| 2024-05-13 |
18.1030 TRY |
5,774,197.5000 |
19.1500 TRY |
17.4200 TRY |
17.7600 TRY |
17.7000 TRY |
| 2024-05-12 |
19.3665 TRY |
2,171,609.4000 |
19.3400 TRY |
19.0200 TRY |
19.2100 TRY |
19.0900 TRY |
| 2024-05-11 |
19.4019 TRY |
3,245,874.3000 |
19.3200 TRY |
18.9000 TRY |
19.1500 TRY |
19.3600 TRY |
| 2024-05-10 |
19.8322 TRY |
2,968,536.1000 |
20.3300 TRY |
18.9900 TRY |
19.2500 TRY |
19.2900 TRY |
| 2024-05-09 |
19.9201 TRY |
4,686,909.0000 |
19.5700 TRY |
19.2200 TRY |
19.5300 TRY |
20.2400 TRY |
| 2024-05-08 |
20.4151 TRY |
6,175,009.3000 |
20.4900 TRY |
19.5000 TRY |
19.7300 TRY |
19.6200 TRY |
| 2024-05-07 |
20.8766 TRY |
3,863,605.5000 |
20.9300 TRY |
20.2300 TRY |
20.5900 TRY |
20.5200 TRY |
| 2024-05-06 |
21.7119 TRY |
5,969,089.0000 |
21.9000 TRY |
20.6600 TRY |
20.9800 TRY |
20.9000 TRY |
| 2024-05-05 |
22.0887 TRY |
7,736,596.6000 |
23.6000 TRY |
21.4600 TRY |
21.8200 TRY |
21.9000 TRY |
| 2024-05-04 |
24.0655 TRY |
7,299,080.7000 |
23.9300 TRY |
23.3000 TRY |
23.7000 TRY |
23.5900 TRY |
| 2024-05-03 |
23.7058 TRY |
10,137,441.1000 |
23.7200 TRY |
22.7000 TRY |
23.0900 TRY |
24.2500 TRY |
| 2024-05-02 |
23.4157 TRY |
12,827,975.7000 |
22.4100 TRY |
20.5200 TRY |
20.7300 TRY |
23.9400 TRY |
| 2024-05-01 |
21.2047 TRY |
13,866,233.6000 |
19.7700 TRY |
19.2100 TRY |
19.9700 TRY |
22.6600 TRY |
| 2024-04-30 |
20.6048 TRY |
8,276,478.9000 |
22.0900 TRY |
18.8900 TRY |
19.2600 TRY |
19.7800 TRY |
| 2024-04-29 |
21.0586 TRY |
15,247,718.1000 |
20.5300 TRY |
18.7300 TRY |
19.0600 TRY |
22.2500 TRY |
| 2024-04-28 |
20.6421 TRY |
8,767,060.9000 |
20.2000 TRY |
19.2400 TRY |
19.5000 TRY |
20.5500 TRY |
| 2024-04-27 |
19.3546 TRY |
4,877,936.7000 |
19.2000 TRY |
17.9500 TRY |
18.6500 TRY |
20.2500 TRY |
| 2024-04-26 |
19.9870 TRY |
8,327,192.8000 |
21.4800 TRY |
19.0500 TRY |
19.2300 TRY |
19.2300 TRY |
| 2024-04-25 |
20.1528 TRY |
21,597,926.0000 |
17.8100 TRY |
17.1200 TRY |
17.4900 TRY |
21.5600 TRY |
| 2024-04-24 |
18.8301 TRY |
8,544,547.0000 |
19.3800 TRY |
17.5400 TRY |
17.8500 TRY |
17.7500 TRY |
| 2024-04-23 |
19.8559 TRY |
9,691,171.9000 |
20.9300 TRY |
19.1400 TRY |
19.4600 TRY |
19.3800 TRY |
| 2024-04-22 |
20.8832 TRY |
7,829,334.2000 |
20.1100 TRY |
20.0000 TRY |
20.2900 TRY |
21.2100 TRY |
| 2024-04-21 |
20.6683 TRY |
5,459,781.7000 |
21.6300 TRY |
19.7500 TRY |
20.0700 TRY |
20.0200 TRY |
| 2024-04-20 |
20.4932 TRY |
9,387,150.5000 |
19.3700 TRY |
18.9100 TRY |
19.5000 TRY |
21.6500 TRY |
| 2024-04-19 |
19.5986 TRY |
10,178,045.4000 |
19.3600 TRY |
17.4400 TRY |
18.1600 TRY |
19.5800 TRY |
| 2024-04-18 |
18.6201 TRY |
8,686,795.4000 |
18.5600 TRY |
17.6200 TRY |
18.1300 TRY |
19.4000 TRY |
| 2024-04-17 |
18.9689 TRY |
6,865,876.7000 |
20.0200 TRY |
17.7800 TRY |
18.4800 TRY |
18.5400 TRY |