Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
21.7119 TRY |
5,969,089.0000 |
21.9000 TRY |
20.6600 TRY |
20.9800 TRY |
20.9000 TRY |
| 2024-05-05 |
22.0887 TRY |
7,736,596.6000 |
23.6000 TRY |
21.4600 TRY |
21.8200 TRY |
21.9000 TRY |
| 2024-05-04 |
24.0655 TRY |
7,299,080.7000 |
23.9300 TRY |
23.3000 TRY |
23.7000 TRY |
23.5900 TRY |
| 2024-05-03 |
23.7058 TRY |
10,137,441.1000 |
23.7200 TRY |
22.7000 TRY |
23.0900 TRY |
24.2500 TRY |
| 2024-05-02 |
23.4157 TRY |
12,827,975.7000 |
22.4100 TRY |
20.5200 TRY |
20.7300 TRY |
23.9400 TRY |
| 2024-05-01 |
21.2047 TRY |
13,866,233.6000 |
19.7700 TRY |
19.2100 TRY |
19.9700 TRY |
22.6600 TRY |
| 2024-04-30 |
20.6048 TRY |
8,276,478.9000 |
22.0900 TRY |
18.8900 TRY |
19.2600 TRY |
19.7800 TRY |
| 2024-04-29 |
21.0586 TRY |
15,247,718.1000 |
20.5300 TRY |
18.7300 TRY |
19.0600 TRY |
22.2500 TRY |
| 2024-04-28 |
20.6421 TRY |
8,767,060.9000 |
20.2000 TRY |
19.2400 TRY |
19.5000 TRY |
20.5500 TRY |
| 2024-04-27 |
19.3546 TRY |
4,877,936.7000 |
19.2000 TRY |
17.9500 TRY |
18.6500 TRY |
20.2500 TRY |
| 2024-04-26 |
19.9870 TRY |
8,327,192.8000 |
21.4800 TRY |
19.0500 TRY |
19.2300 TRY |
19.2300 TRY |
| 2024-04-25 |
20.1528 TRY |
21,597,926.0000 |
17.8100 TRY |
17.1200 TRY |
17.4900 TRY |
21.5600 TRY |
| 2024-04-24 |
18.8301 TRY |
8,544,547.0000 |
19.3800 TRY |
17.5400 TRY |
17.8500 TRY |
17.7500 TRY |
| 2024-04-23 |
19.8559 TRY |
9,691,171.9000 |
20.9300 TRY |
19.1400 TRY |
19.4600 TRY |
19.3800 TRY |
| 2024-04-22 |
20.8832 TRY |
7,829,334.2000 |
20.1100 TRY |
20.0000 TRY |
20.2900 TRY |
21.2100 TRY |
| 2024-04-21 |
20.6683 TRY |
5,459,781.7000 |
21.6300 TRY |
19.7500 TRY |
20.0700 TRY |
20.0200 TRY |
| 2024-04-20 |
20.4932 TRY |
9,387,150.5000 |
19.3700 TRY |
18.9100 TRY |
19.5000 TRY |
21.6500 TRY |
| 2024-04-19 |
19.5986 TRY |
10,178,045.4000 |
19.3600 TRY |
17.4400 TRY |
18.1600 TRY |
19.5800 TRY |
| 2024-04-18 |
18.6201 TRY |
8,686,795.4000 |
18.5600 TRY |
17.6200 TRY |
18.1300 TRY |
19.4000 TRY |
| 2024-04-17 |
18.9689 TRY |
6,865,876.7000 |
20.0200 TRY |
17.7800 TRY |
18.4800 TRY |
18.5400 TRY |
| 2024-04-16 |
19.8823 TRY |
8,301,971.5000 |
21.7400 TRY |
18.6800 TRY |
19.4900 TRY |
20.3000 TRY |
| 2024-04-15 |
22.0332 TRY |
13,136,884.4000 |
24.4400 TRY |
20.0800 TRY |
21.0200 TRY |
21.5200 TRY |
| 2024-04-14 |
21.4656 TRY |
25,662,441.2000 |
18.6400 TRY |
18.0800 TRY |
18.8000 TRY |
23.8000 TRY |
| 2024-04-13 |
19.0676 TRY |
14,378,249.6000 |
20.3100 TRY |
15.2100 TRY |
17.4800 TRY |
18.8300 TRY |
| 2024-04-12 |
22.7686 TRY |
17,030,696.8000 |
25.7400 TRY |
17.0000 TRY |
20.4200 TRY |
20.4100 TRY |
| 2024-04-11 |
25.9919 TRY |
15,519,816.8000 |
27.5800 TRY |
24.8500 TRY |
25.5700 TRY |
25.8900 TRY |
| 2024-04-10 |
27.2921 TRY |
16,319,188.5000 |
27.7600 TRY |
25.8000 TRY |
26.7300 TRY |
27.6300 TRY |
| 2024-04-09 |
29.2121 TRY |
22,936,032.1000 |
31.9900 TRY |
27.3700 TRY |
28.2500 TRY |
27.7800 TRY |
| 2024-04-08 |
32.3582 TRY |
18,141,927.7000 |
32.6900 TRY |
31.4000 TRY |
31.7300 TRY |
32.1400 TRY |
| 2024-04-07 |
33.7570 TRY |
15,275,119.1000 |
34.3600 TRY |
31.8600 TRY |
32.4700 TRY |
32.5700 TRY |
| 2024-04-06 |
33.9192 TRY |
28,286,579.6000 |
31.5500 TRY |
30.1900 TRY |
30.9400 TRY |
35.1800 TRY |
| 2024-04-05 |
31.2953 TRY |
22,260,251.3000 |
34.5600 TRY |
29.5000 TRY |
30.7600 TRY |
31.7600 TRY |
| 2024-04-04 |
37.6998 TRY |
31,092,819.6000 |
42.1000 TRY |
32.7600 TRY |
34.8200 TRY |
34.3300 TRY |
| 2024-04-03 |
45.5305 TRY |
52,529,687.8000 |
1.6200 TRY |
1.6200 TRY |
42.5400 TRY |
42.5900 TRY |