Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: WUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.2150 USDC | 6,423.6000 | 0.2176 USDC | 0.2127 USDC | 0.2145 USDC | 0.2145 USDC |
| 2025-01-27 | 0.2052 USDC | 619,982.7000 | 0.2198 USDC | 0.1987 USDC | 0.2032 USDC | 0.2147 USDC |
| 2025-01-26 | 0.2295 USDC | 230,865.4000 | 0.2259 USDC | 0.2236 USDC | 0.2253 USDC | 0.2249 USDC |
| 2025-01-25 | 0.2287 USDC | 571,378.2000 | 0.2230 USDC | 0.2207 USDC | 0.2230 USDC | 0.2283 USDC |
| 2025-01-24 | 0.2299 USDC | 443,455.6000 | 0.2283 USDC | 0.2192 USDC | 0.2220 USDC | 0.2238 USDC |
| 2025-01-23 | 0.2256 USDC | 569,825.7000 | 0.2296 USDC | 0.2196 USDC | 0.2230 USDC | 0.2282 USDC |
| 2025-01-22 | 0.2349 USDC | 292,932.4000 | 0.2391 USDC | 0.2320 USDC | 0.2331 USDC | 0.2331 USDC |
| 2025-01-21 | 0.2326 USDC | 719,828.3000 | 0.2314 USDC | 0.2210 USDC | 0.2232 USDC | 0.2400 USDC |
| 2025-01-20 | 0.2355 USDC | 689,894.0000 | 0.2262 USDC | 0.2192 USDC | 0.2234 USDC | 0.2349 USDC |
| 2025-01-19 | 0.2413 USDC | 763,050.1000 | 0.2537 USDC | 0.2281 USDC | 0.2340 USDC | 0.2328 USDC |
| 2025-01-18 | 0.2543 USDC | 392,766.6000 | 0.2694 USDC | 0.2477 USDC | 0.2501 USDC | 0.2512 USDC |
| 2025-01-17 | 0.2675 USDC | 303,183.4000 | 0.2585 USDC | 0.2583 USDC | 0.2591 USDC | 0.2709 USDC |
| 2025-01-16 | 0.2583 USDC | 403,340.6000 | 0.2609 USDC | 0.2519 USDC | 0.2549 USDC | 0.2579 USDC |
| 2025-01-15 | 0.2532 USDC | 866,033.2000 | 0.2463 USDC | 0.2381 USDC | 0.2400 USDC | 0.2625 USDC |
| 2025-01-14 | 0.2428 USDC | 146,656.0000 | 0.2392 USDC | 0.2376 USDC | 0.2400 USDC | 0.2445 USDC |
| 2025-01-13 | 0.2337 USDC | 460,580.2000 | 0.2491 USDC | 0.2192 USDC | 0.2241 USDC | 0.2370 USDC |
| 2025-01-12 | 0.2529 USDC | 155,338.2000 | 0.2537 USDC | 0.2460 USDC | 0.2480 USDC | 0.2472 USDC |
| 2025-01-11 | 0.2524 USDC | 215,157.8000 | 0.2553 USDC | 0.2495 USDC | 0.2513 USDC | 0.2559 USDC |
| 2025-01-10 | 0.2537 USDC | 188,073.0000 | 0.2527 USDC | 0.2459 USDC | 0.2509 USDC | 0.2545 USDC |
| 2025-01-09 | 0.2565 USDC | 424,153.6000 | 0.2611 USDC | 0.2459 USDC | 0.2509 USDC | 0.2492 USDC |
| 2025-01-08 | 0.2586 USDC | 1,285,460.5000 | 0.2705 USDC | 0.2448 USDC | 0.2563 USDC | 0.2615 USDC |
| 2025-01-07 | 0.2801 USDC | 835,020.0000 | 0.3043 USDC | 0.2699 USDC | 0.2726 USDC | 0.2712 USDC |
| 2025-01-06 | 0.3075 USDC | 425,663.2000 | 0.3087 USDC | 0.3025 USDC | 0.3041 USDC | 0.3043 USDC |
| 2025-01-05 | 0.3072 USDC | 279,005.2000 | 0.3113 USDC | 0.3023 USDC | 0.3069 USDC | 0.3097 USDC |
| 2025-01-04 | 0.3135 USDC | 351,980.8000 | 0.3184 USDC | 0.3071 USDC | 0.3109 USDC | 0.3124 USDC |
| 2025-01-03 | 0.3130 USDC | 617,513.4000 | 0.3029 USDC | 0.2976 USDC | 0.2991 USDC | 0.3153 USDC |
| 2025-01-02 | 0.3038 USDC | 407,094.5000 | 0.2901 USDC | 0.2892 USDC | 0.2915 USDC | 0.3034 USDC |
| 2025-01-01 | 0.2850 USDC | 361,018.8000 | 0.2846 USDC | 0.2741 USDC | 0.2767 USDC | 0.2908 USDC |
| 2024-12-31 | 0.2904 USDC | 564,470.1000 | 0.2910 USDC | 0.2767 USDC | 0.2807 USDC | 0.2860 USDC |
| 2024-12-30 | 0.2980 USDC | 1,126,499.3000 | 0.2908 USDC | 0.2890 USDC | 0.2931 USDC | 0.2948 USDC |
| 2024-12-29 | 0.2959 USDC | 785,019.8000 | 0.3001 USDC | 0.2819 USDC | 0.2863 USDC | 0.2830 USDC |
| 2024-12-28 | 0.2970 USDC | 646,301.6000 | 0.3003 USDC | 0.2845 USDC | 0.2874 USDC | 0.2985 USDC |
| 2024-12-27 | 0.3064 USDC | 913,725.0000 | 0.2721 USDC | 0.2721 USDC | 0.2724 USDC | 0.3013 USDC |
| 2024-12-26 | 0.2757 USDC | 240,480.0000 | 0.2917 USDC | 0.2665 USDC | 0.2679 USDC | 0.2708 USDC |
| 2024-12-25 | 0.2926 USDC | 148,379.7000 | 0.2926 USDC | 0.2863 USDC | 0.2886 USDC | 0.2890 USDC |
| 2024-12-24 | 0.2892 USDC | 266,805.0000 | 0.2902 USDC | 0.2797 USDC | 0.2801 USDC | 0.2932 USDC |
| 2024-12-23 | 0.2627 USDC | 372,327.6000 | 0.2567 USDC | 0.2538 USDC | 0.2557 USDC | 0.2650 USDC |
| 2024-12-22 | 0.2614 USDC | 157,376.1000 | 0.2613 USDC | 0.2517 USDC | 0.2578 USDC | 0.2589 USDC |
| 2024-12-21 | 0.2786 USDC | 476,606.9000 | 0.2785 USDC | 0.2588 USDC | 0.2591 USDC | 0.2611 USDC |
| 2024-12-20 | 0.2601 USDC | 1,021,569.7000 | 0.2684 USDC | 0.2372 USDC | 0.2517 USDC | 0.2816 USDC |
| 2024-12-19 | 0.2804 USDC | 574,521.4000 | 0.2946 USDC | 0.2552 USDC | 0.2648 USDC | 0.2687 USDC |
| 2024-12-18 | 0.3049 USDC | 524,627.1000 | 0.3143 USDC | 0.2820 USDC | 0.2959 USDC | 0.2959 USDC |
| 2024-12-17 | 0.3255 USDC | 553,087.6000 | 0.3306 USDC | 0.3151 USDC | 0.3186 USDC | 0.3178 USDC |
| 2024-12-16 | 0.3332 USDC | 610,513.3000 | 0.3556 USDC | 0.3231 USDC | 0.3269 USDC | 0.3329 USDC |
| 2024-12-15 | 0.3410 USDC | 548,071.5000 | 0.3305 USDC | 0.3139 USDC | 0.3199 USDC | 0.3395 USDC |
| 2024-12-14 | 0.3224 USDC | 231,349.6000 | 0.3277 USDC | 0.3100 USDC | 0.3158 USDC | 0.3255 USDC |
| 2024-12-13 | 0.3285 USDC | 175,074.0000 | 0.3328 USDC | 0.3199 USDC | 0.3231 USDC | 0.3247 USDC |
| 2024-12-12 | 0.3442 USDC | 333,657.9000 | 0.3458 USDC | 0.3277 USDC | 0.3330 USDC | 0.3339 USDC |
| 2024-12-11 | 0.3284 USDC | 555,025.4000 | 0.3126 USDC | 0.2990 USDC | 0.3057 USDC | 0.3476 USDC |
| 2024-12-10 | 0.3051 USDC | 883,343.8000 | 0.3141 USDC | 0.2860 USDC | 0.2970 USDC | 0.3148 USDC |
12