Identifier on Binance: WUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2614 USDC |
35,650.1000 |
0.2613 USDC |
0.2556 USDC |
0.2597 USDC |
0.2616 USDC |
| 2024-12-21 |
0.2786 USDC |
476,606.9000 |
0.2785 USDC |
0.2588 USDC |
0.2591 USDC |
0.2611 USDC |
| 2024-12-20 |
0.2601 USDC |
1,021,569.7000 |
0.2684 USDC |
0.2372 USDC |
0.2517 USDC |
0.2816 USDC |
| 2024-12-19 |
0.2804 USDC |
574,521.4000 |
0.2946 USDC |
0.2552 USDC |
0.2648 USDC |
0.2687 USDC |
| 2024-12-18 |
0.3049 USDC |
524,627.1000 |
0.3143 USDC |
0.2820 USDC |
0.2959 USDC |
0.2959 USDC |
| 2024-12-17 |
0.3255 USDC |
553,087.6000 |
0.3306 USDC |
0.3151 USDC |
0.3186 USDC |
0.3178 USDC |
| 2024-12-16 |
0.3332 USDC |
610,513.3000 |
0.3556 USDC |
0.3231 USDC |
0.3269 USDC |
0.3329 USDC |
| 2024-12-15 |
0.3410 USDC |
548,071.5000 |
0.3305 USDC |
0.3139 USDC |
0.3199 USDC |
0.3395 USDC |
| 2024-12-14 |
0.3224 USDC |
231,349.6000 |
0.3277 USDC |
0.3100 USDC |
0.3158 USDC |
0.3255 USDC |
| 2024-12-13 |
0.3285 USDC |
175,074.0000 |
0.3328 USDC |
0.3199 USDC |
0.3231 USDC |
0.3247 USDC |
| 2024-12-12 |
0.3442 USDC |
333,657.9000 |
0.3458 USDC |
0.3277 USDC |
0.3330 USDC |
0.3339 USDC |
| 2024-12-11 |
0.3284 USDC |
555,025.4000 |
0.3126 USDC |
0.2990 USDC |
0.3057 USDC |
0.3476 USDC |
| 2024-12-10 |
0.3051 USDC |
883,343.8000 |
0.3141 USDC |
0.2860 USDC |
0.2970 USDC |
0.3148 USDC |
| 2024-12-09 |
0.3261 USDC |
793,859.2000 |
0.3889 USDC |
0.2501 USDC |
0.3135 USDC |
0.3222 USDC |
| 2024-12-08 |
0.3834 USDC |
118,813.9000 |
0.3929 USDC |
0.3753 USDC |
0.3801 USDC |
0.3895 USDC |
| 2024-12-07 |
0.3972 USDC |
2,266,793.2000 |
0.4003 USDC |
0.3855 USDC |
0.3908 USDC |
0.3945 USDC |
| 2024-12-06 |
0.4005 USDC |
1,133,003.2000 |
0.3836 USDC |
0.3803 USDC |
0.3946 USDC |
0.3997 USDC |