Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2277 USDT |
69,436,469.8000 |
0.2199 USDT |
0.2110 USDT |
0.2196 USDT |
0.2363 USDT |
| 2024-11-20 |
0.2288 USDT |
55,680,039.0000 |
0.2424 USDT |
0.2161 USDT |
0.2208 USDT |
0.2216 USDT |
| 2024-11-19 |
0.2479 USDT |
51,791,278.6000 |
0.2567 USDT |
0.2349 USDT |
0.2399 USDT |
0.2423 USDT |
| 2024-11-18 |
0.2528 USDT |
56,375,460.9000 |
0.2465 USDT |
0.2415 USDT |
0.2469 USDT |
0.2559 USDT |
| 2024-11-17 |
0.2525 USDT |
73,727,325.1000 |
0.2520 USDT |
0.2364 USDT |
0.2431 USDT |
0.2422 USDT |
| 2024-11-16 |
0.2424 USDT |
44,391,890.2000 |
0.2354 USDT |
0.2336 USDT |
0.2357 USDT |
0.2516 USDT |
| 2024-11-15 |
0.2286 USDT |
48,287,867.3000 |
0.2296 USDT |
0.2197 USDT |
0.2249 USDT |
0.2356 USDT |
| 2024-11-14 |
0.2440 USDT |
66,783,282.5000 |
0.2454 USDT |
0.2280 USDT |
0.2341 USDT |
0.2300 USDT |
| 2024-11-13 |
0.2408 USDT |
114,619,079.4000 |
0.2524 USDT |
0.2254 USDT |
0.2331 USDT |
0.2432 USDT |
| 2024-11-12 |
0.2631 USDT |
119,697,113.6000 |
0.2815 USDT |
0.2412 USDT |
0.2483 USDT |
0.2568 USDT |
| 2024-11-11 |
0.2714 USDT |
91,591,385.6000 |
0.2676 USDT |
0.2594 USDT |
0.2667 USDT |
0.2751 USDT |
| 2024-11-10 |
0.2661 USDT |
64,828,400.8000 |
0.2598 USDT |
0.2534 USDT |
0.2571 USDT |
0.2757 USDT |
| 2024-11-09 |
0.2561 USDT |
92,481,376.0000 |
0.2380 USDT |
0.2372 USDT |
0.2431 USDT |
0.2603 USDT |
| 2024-11-08 |
0.2394 USDT |
40,561,917.1000 |
0.2403 USDT |
0.2315 USDT |
0.2371 USDT |
0.2377 USDT |
| 2024-11-07 |
0.2406 USDT |
49,551,936.6000 |
0.2345 USDT |
0.2325 USDT |
0.2363 USDT |
0.2424 USDT |
| 2024-11-06 |
0.2198 USDT |
57,792,299.7000 |
0.2069 USDT |
0.2069 USDT |
0.2150 USDT |
0.2328 USDT |
| 2024-11-05 |
0.2053 USDT |
22,773,340.4000 |
0.1964 USDT |
0.1963 USDT |
0.2006 USDT |
0.2078 USDT |
| 2024-11-04 |
0.2052 USDT |
33,601,728.3000 |
0.2116 USDT |
0.1920 USDT |
0.1970 USDT |
0.1963 USDT |
| 2024-11-03 |
0.2119 USDT |
67,107,903.7000 |
0.2196 USDT |
0.1994 USDT |
0.2053 USDT |
0.2102 USDT |
| 2024-11-02 |
0.2206 USDT |
64,477,497.0000 |
0.2149 USDT |
0.2130 USDT |
0.2143 USDT |
0.2206 USDT |
| 2024-11-01 |
0.2185 USDT |
33,640,832.4000 |
0.2226 USDT |
0.2108 USDT |
0.2147 USDT |
0.2132 USDT |
| 2024-10-31 |
0.2295 USDT |
37,687,090.6000 |
0.2394 USDT |
0.2192 USDT |
0.2221 USDT |
0.2229 USDT |
| 2024-10-30 |
0.2411 USDT |
33,190,873.4000 |
0.2457 USDT |
0.2364 USDT |
0.2403 USDT |
0.2404 USDT |
| 2024-10-29 |
0.2475 USDT |
53,179,188.2000 |
0.2369 USDT |
0.2364 USDT |
0.2401 USDT |
0.2450 USDT |
| 2024-10-28 |
0.2334 USDT |
34,396,142.8000 |
0.2425 USDT |
0.2244 USDT |
0.2294 USDT |
0.2385 USDT |
| 2024-10-27 |
0.2428 USDT |
15,536,093.3000 |
0.2436 USDT |
0.2390 USDT |
0.2408 USDT |
0.2425 USDT |
| 2024-10-26 |
0.2392 USDT |
27,130,315.3000 |
0.2403 USDT |
0.2327 USDT |
0.2366 USDT |
0.2423 USDT |
| 2024-10-25 |
0.2639 USDT |
38,451,787.5000 |
0.2729 USDT |
0.2517 USDT |
0.2545 USDT |
0.2558 USDT |
| 2024-10-24 |
0.2750 USDT |
39,731,970.1000 |
0.2690 USDT |
0.2667 USDT |
0.2724 USDT |
0.2729 USDT |
| 2024-10-23 |
0.2726 USDT |
35,076,531.9000 |
0.2816 USDT |
0.2614 USDT |
0.2669 USDT |
0.2683 USDT |
| 2024-10-22 |
0.2796 USDT |
32,202,290.2000 |
0.2839 USDT |
0.2707 USDT |
0.2752 USDT |
0.2827 USDT |
| 2024-10-21 |
0.2945 USDT |
35,421,784.8000 |
0.3012 USDT |
0.2827 USDT |
0.2862 USDT |
0.2840 USDT |
| 2024-10-20 |
0.2942 USDT |
36,591,057.1000 |
0.2899 USDT |
0.2833 USDT |
0.2853 USDT |
0.3010 USDT |
| 2024-10-19 |
0.2884 USDT |
17,790,644.4000 |
0.2898 USDT |
0.2836 USDT |
0.2858 USDT |
0.2870 USDT |
| 2024-10-18 |
0.2898 USDT |
19,302,022.9000 |
0.2873 USDT |
0.2855 USDT |
0.2888 USDT |
0.2898 USDT |
| 2024-10-17 |
0.2886 USDT |
26,089,496.0000 |
0.2963 USDT |
0.2807 USDT |
0.2848 USDT |
0.2872 USDT |
| 2024-10-16 |
0.2984 USDT |
26,059,195.8000 |
0.3069 USDT |
0.2909 USDT |
0.2947 USDT |
0.2962 USDT |
| 2024-10-15 |
0.3112 USDT |
53,867,566.6000 |
0.3267 USDT |
0.2973 USDT |
0.3042 USDT |
0.3042 USDT |
| 2024-10-14 |
0.3209 USDT |
52,108,666.8000 |
0.3077 USDT |
0.3015 USDT |
0.3058 USDT |
0.3266 USDT |
| 2024-10-13 |
0.3107 USDT |
25,716,726.3000 |
0.3210 USDT |
0.2993 USDT |
0.3042 USDT |
0.3064 USDT |
| 2024-10-12 |
0.3179 USDT |
29,298,439.5000 |
0.3156 USDT |
0.3075 USDT |
0.3109 USDT |
0.3226 USDT |
| 2024-10-11 |
0.3094 USDT |
27,025,972.2000 |
0.3017 USDT |
0.2970 USDT |
0.3005 USDT |
0.3165 USDT |
| 2024-10-10 |
0.2984 USDT |
29,346,143.2000 |
0.3024 USDT |
0.2877 USDT |
0.2931 USDT |
0.3010 USDT |
| 2024-10-09 |
0.3061 USDT |
32,368,003.0000 |
0.3139 USDT |
0.2962 USDT |
0.3020 USDT |
0.3021 USDT |
| 2024-10-08 |
0.3170 USDT |
41,368,279.0000 |
0.3233 USDT |
0.3096 USDT |
0.3133 USDT |
0.3125 USDT |
| 2024-10-07 |
0.3390 USDT |
62,678,859.8000 |
0.3431 USDT |
0.3207 USDT |
0.3277 USDT |
0.3306 USDT |
| 2024-10-06 |
0.3403 USDT |
40,257,178.1000 |
0.3412 USDT |
0.3322 USDT |
0.3357 USDT |
0.3401 USDT |
| 2024-10-05 |
0.3502 USDT |
69,024,950.0000 |
0.3276 USDT |
0.3275 USDT |
0.3380 USDT |
0.3375 USDT |
| 2024-10-04 |
0.3216 USDT |
52,439,729.9000 |
0.3181 USDT |
0.3085 USDT |
0.3187 USDT |
0.3263 USDT |
| 2024-10-03 |
0.3343 USDT |
89,313,093.3000 |
0.3437 USDT |
0.3081 USDT |
0.3182 USDT |
0.3185 USDT |