Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2631 USDT |
26,290,229.1000 |
0.2624 USDT |
0.2553 USDT |
0.2608 USDT |
0.2619 USDT |
| 2024-12-21 |
0.2785 USDT |
48,276,590.8000 |
0.2789 USDT |
0.2574 USDT |
0.2621 USDT |
0.2611 USDT |
| 2024-12-20 |
0.2608 USDT |
101,700,998.0000 |
0.2671 USDT |
0.2356 USDT |
0.2525 USDT |
0.2806 USDT |
| 2024-12-19 |
0.2769 USDT |
90,158,428.2000 |
0.2946 USDT |
0.2552 USDT |
0.2651 USDT |
0.2690 USDT |
| 2024-12-18 |
0.3049 USDT |
72,711,380.4000 |
0.3150 USDT |
0.2821 USDT |
0.2970 USDT |
0.2967 USDT |
| 2024-12-17 |
0.3262 USDT |
49,017,692.2000 |
0.3306 USDT |
0.3144 USDT |
0.3194 USDT |
0.3178 USDT |
| 2024-12-16 |
0.3379 USDT |
82,774,354.3000 |
0.3547 USDT |
0.3229 USDT |
0.3270 USDT |
0.3353 USDT |
| 2024-12-15 |
0.3387 USDT |
92,736,647.0000 |
0.3336 USDT |
0.3130 USDT |
0.3220 USDT |
0.3391 USDT |
| 2024-12-14 |
0.3236 USDT |
45,382,670.6000 |
0.3287 USDT |
0.3089 USDT |
0.3168 USDT |
0.3260 USDT |
| 2024-12-13 |
0.3270 USDT |
43,219,368.8000 |
0.3335 USDT |
0.3186 USDT |
0.3255 USDT |
0.3273 USDT |
| 2024-12-12 |
0.3452 USDT |
66,843,300.1000 |
0.3431 USDT |
0.3285 USDT |
0.3340 USDT |
0.3337 USDT |
| 2024-12-11 |
0.3247 USDT |
59,274,293.8000 |
0.3124 USDT |
0.2987 USDT |
0.3082 USDT |
0.3481 USDT |
| 2024-12-10 |
0.3063 USDT |
102,230,563.7000 |
0.3168 USDT |
0.2851 USDT |
0.2976 USDT |
0.3157 USDT |
| 2024-12-09 |
0.3352 USDT |
124,598,973.2000 |
0.3888 USDT |
0.2643 USDT |
0.3133 USDT |
0.3183 USDT |
| 2024-12-08 |
0.3830 USDT |
42,470,428.8000 |
0.3915 USDT |
0.3731 USDT |
0.3811 USDT |
0.3905 USDT |
| 2024-12-07 |
0.3929 USDT |
51,153,227.4000 |
0.4002 USDT |
0.3850 USDT |
0.3912 USDT |
0.3929 USDT |
| 2024-12-06 |
0.3980 USDT |
107,071,491.8000 |
0.3839 USDT |
0.3780 USDT |
0.3952 USDT |
0.3978 USDT |
| 2024-12-05 |
0.3825 USDT |
151,292,051.7000 |
0.3727 USDT |
0.3494 USDT |
0.3652 USDT |
0.3803 USDT |
| 2024-12-04 |
0.3701 USDT |
151,476,034.4000 |
0.3631 USDT |
0.3467 USDT |
0.3569 USDT |
0.3684 USDT |
| 2024-12-03 |
0.3405 USDT |
124,613,097.3000 |
0.3443 USDT |
0.3152 USDT |
0.3330 USDT |
0.3612 USDT |
| 2024-12-02 |
0.3288 USDT |
122,277,330.1000 |
0.3435 USDT |
0.3100 USDT |
0.3193 USDT |
0.3419 USDT |
| 2024-12-01 |
0.3479 USDT |
176,830,408.1000 |
0.3261 USDT |
0.3165 USDT |
0.3246 USDT |
0.3451 USDT |
| 2024-11-30 |
0.3176 USDT |
88,278,644.7000 |
0.3081 USDT |
0.2999 USDT |
0.3039 USDT |
0.3318 USDT |
| 2024-11-29 |
0.3038 USDT |
66,020,845.9000 |
0.3060 USDT |
0.2954 USDT |
0.2992 USDT |
0.3090 USDT |
| 2024-11-28 |
0.2992 USDT |
81,408,812.9000 |
0.3010 USDT |
0.2901 USDT |
0.2949 USDT |
0.3085 USDT |
| 2024-11-27 |
0.2883 USDT |
97,883,663.9000 |
0.2665 USDT |
0.2604 USDT |
0.2683 USDT |
0.2961 USDT |
| 2024-11-26 |
0.2695 USDT |
78,747,892.0000 |
0.2748 USDT |
0.2530 USDT |
0.2597 USDT |
0.2624 USDT |
| 2024-11-25 |
0.2778 USDT |
93,528,688.8000 |
0.2871 USDT |
0.2641 USDT |
0.2774 USDT |
0.2761 USDT |
| 2024-11-24 |
0.2650 USDT |
117,075,564.5000 |
0.2647 USDT |
0.2411 USDT |
0.2601 USDT |
0.2828 USDT |
| 2024-11-23 |
0.2584 USDT |
121,074,423.1000 |
0.2443 USDT |
0.2417 USDT |
0.2478 USDT |
0.2657 USDT |
| 2024-11-22 |
0.2325 USDT |
92,288,671.0000 |
0.2367 USDT |
0.2241 USDT |
0.2314 USDT |
0.2395 USDT |
| 2024-11-21 |
0.2277 USDT |
69,436,469.8000 |
0.2199 USDT |
0.2110 USDT |
0.2196 USDT |
0.2363 USDT |
| 2024-11-20 |
0.2288 USDT |
55,680,039.0000 |
0.2424 USDT |
0.2161 USDT |
0.2208 USDT |
0.2216 USDT |
| 2024-11-19 |
0.2479 USDT |
51,791,278.6000 |
0.2567 USDT |
0.2349 USDT |
0.2399 USDT |
0.2423 USDT |
| 2024-11-18 |
0.2528 USDT |
56,375,460.9000 |
0.2465 USDT |
0.2415 USDT |
0.2469 USDT |
0.2559 USDT |
| 2024-11-17 |
0.2525 USDT |
73,727,325.1000 |
0.2520 USDT |
0.2364 USDT |
0.2431 USDT |
0.2422 USDT |
| 2024-11-16 |
0.2424 USDT |
44,391,890.2000 |
0.2354 USDT |
0.2336 USDT |
0.2357 USDT |
0.2516 USDT |
| 2024-11-15 |
0.2286 USDT |
48,287,867.3000 |
0.2296 USDT |
0.2197 USDT |
0.2249 USDT |
0.2356 USDT |
| 2024-11-14 |
0.2440 USDT |
66,783,282.5000 |
0.2454 USDT |
0.2280 USDT |
0.2341 USDT |
0.2300 USDT |
| 2024-11-13 |
0.2408 USDT |
114,619,079.4000 |
0.2524 USDT |
0.2254 USDT |
0.2331 USDT |
0.2432 USDT |
| 2024-11-12 |
0.2631 USDT |
119,697,113.6000 |
0.2815 USDT |
0.2412 USDT |
0.2483 USDT |
0.2568 USDT |
| 2024-11-11 |
0.2714 USDT |
91,591,385.6000 |
0.2676 USDT |
0.2594 USDT |
0.2667 USDT |
0.2751 USDT |
| 2024-11-10 |
0.2661 USDT |
64,828,400.8000 |
0.2598 USDT |
0.2534 USDT |
0.2571 USDT |
0.2757 USDT |
| 2024-11-09 |
0.2561 USDT |
92,481,376.0000 |
0.2380 USDT |
0.2372 USDT |
0.2431 USDT |
0.2603 USDT |
| 2024-11-08 |
0.2394 USDT |
40,561,917.1000 |
0.2403 USDT |
0.2315 USDT |
0.2371 USDT |
0.2377 USDT |
| 2024-11-07 |
0.2406 USDT |
49,551,936.6000 |
0.2345 USDT |
0.2325 USDT |
0.2363 USDT |
0.2424 USDT |
| 2024-11-06 |
0.2198 USDT |
57,792,299.7000 |
0.2069 USDT |
0.2069 USDT |
0.2150 USDT |
0.2328 USDT |
| 2024-11-05 |
0.2053 USDT |
22,773,340.4000 |
0.1964 USDT |
0.1963 USDT |
0.2006 USDT |
0.2078 USDT |
| 2024-11-04 |
0.2052 USDT |
33,601,728.3000 |
0.2116 USDT |
0.1920 USDT |
0.1970 USDT |
0.1963 USDT |
| 2024-11-03 |
0.2119 USDT |
67,107,903.7000 |
0.2196 USDT |
0.1994 USDT |
0.2053 USDT |
0.2102 USDT |