Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2206 USDT |
64,477,497.0000 |
0.2149 USDT |
0.2130 USDT |
0.2143 USDT |
0.2206 USDT |
| 2024-11-01 |
0.2185 USDT |
33,640,832.4000 |
0.2226 USDT |
0.2108 USDT |
0.2147 USDT |
0.2132 USDT |
| 2024-10-31 |
0.2295 USDT |
37,687,090.6000 |
0.2394 USDT |
0.2192 USDT |
0.2221 USDT |
0.2229 USDT |
| 2024-10-30 |
0.2411 USDT |
33,190,873.4000 |
0.2457 USDT |
0.2364 USDT |
0.2403 USDT |
0.2404 USDT |
| 2024-10-29 |
0.2475 USDT |
53,179,188.2000 |
0.2369 USDT |
0.2364 USDT |
0.2401 USDT |
0.2450 USDT |
| 2024-10-28 |
0.2334 USDT |
34,396,142.8000 |
0.2425 USDT |
0.2244 USDT |
0.2294 USDT |
0.2385 USDT |
| 2024-10-27 |
0.2428 USDT |
15,536,093.3000 |
0.2436 USDT |
0.2390 USDT |
0.2408 USDT |
0.2425 USDT |
| 2024-10-26 |
0.2392 USDT |
27,130,315.3000 |
0.2403 USDT |
0.2327 USDT |
0.2366 USDT |
0.2423 USDT |
| 2024-10-25 |
0.2639 USDT |
38,451,787.5000 |
0.2729 USDT |
0.2517 USDT |
0.2545 USDT |
0.2558 USDT |
| 2024-10-24 |
0.2750 USDT |
39,731,970.1000 |
0.2690 USDT |
0.2667 USDT |
0.2724 USDT |
0.2729 USDT |
| 2024-10-23 |
0.2726 USDT |
35,076,531.9000 |
0.2816 USDT |
0.2614 USDT |
0.2669 USDT |
0.2683 USDT |
| 2024-10-22 |
0.2796 USDT |
32,202,290.2000 |
0.2839 USDT |
0.2707 USDT |
0.2752 USDT |
0.2827 USDT |
| 2024-10-21 |
0.2945 USDT |
35,421,784.8000 |
0.3012 USDT |
0.2827 USDT |
0.2862 USDT |
0.2840 USDT |
| 2024-10-20 |
0.2942 USDT |
36,591,057.1000 |
0.2899 USDT |
0.2833 USDT |
0.2853 USDT |
0.3010 USDT |
| 2024-10-19 |
0.2884 USDT |
17,790,644.4000 |
0.2898 USDT |
0.2836 USDT |
0.2858 USDT |
0.2870 USDT |
| 2024-10-18 |
0.2898 USDT |
19,302,022.9000 |
0.2873 USDT |
0.2855 USDT |
0.2888 USDT |
0.2898 USDT |
| 2024-10-17 |
0.2886 USDT |
26,089,496.0000 |
0.2963 USDT |
0.2807 USDT |
0.2848 USDT |
0.2872 USDT |
| 2024-10-16 |
0.2984 USDT |
26,059,195.8000 |
0.3069 USDT |
0.2909 USDT |
0.2947 USDT |
0.2962 USDT |
| 2024-10-15 |
0.3112 USDT |
53,867,566.6000 |
0.3267 USDT |
0.2973 USDT |
0.3042 USDT |
0.3042 USDT |
| 2024-10-14 |
0.3209 USDT |
52,108,666.8000 |
0.3077 USDT |
0.3015 USDT |
0.3058 USDT |
0.3266 USDT |
| 2024-10-13 |
0.3107 USDT |
25,716,726.3000 |
0.3210 USDT |
0.2993 USDT |
0.3042 USDT |
0.3064 USDT |
| 2024-10-12 |
0.3179 USDT |
29,298,439.5000 |
0.3156 USDT |
0.3075 USDT |
0.3109 USDT |
0.3226 USDT |
| 2024-10-11 |
0.3094 USDT |
27,025,972.2000 |
0.3017 USDT |
0.2970 USDT |
0.3005 USDT |
0.3165 USDT |
| 2024-10-10 |
0.2984 USDT |
29,346,143.2000 |
0.3024 USDT |
0.2877 USDT |
0.2931 USDT |
0.3010 USDT |
| 2024-10-09 |
0.3061 USDT |
32,368,003.0000 |
0.3139 USDT |
0.2962 USDT |
0.3020 USDT |
0.3021 USDT |
| 2024-10-08 |
0.3170 USDT |
41,368,279.0000 |
0.3233 USDT |
0.3096 USDT |
0.3133 USDT |
0.3125 USDT |
| 2024-10-07 |
0.3390 USDT |
62,678,859.8000 |
0.3431 USDT |
0.3207 USDT |
0.3277 USDT |
0.3306 USDT |
| 2024-10-06 |
0.3403 USDT |
40,257,178.1000 |
0.3412 USDT |
0.3322 USDT |
0.3357 USDT |
0.3401 USDT |
| 2024-10-05 |
0.3502 USDT |
69,024,950.0000 |
0.3276 USDT |
0.3275 USDT |
0.3380 USDT |
0.3375 USDT |
| 2024-10-04 |
0.3216 USDT |
52,439,729.9000 |
0.3181 USDT |
0.3085 USDT |
0.3187 USDT |
0.3263 USDT |
| 2024-10-03 |
0.3343 USDT |
89,313,093.3000 |
0.3437 USDT |
0.3081 USDT |
0.3182 USDT |
0.3185 USDT |
| 2024-10-02 |
0.3678 USDT |
296,457,042.5000 |
0.3039 USDT |
0.3034 USDT |
0.3166 USDT |
0.3459 USDT |
| 2024-10-01 |
0.3010 USDT |
73,574,611.5000 |
0.2892 USDT |
0.2759 USDT |
0.2996 USDT |
0.3049 USDT |
| 2024-09-30 |
0.3050 USDT |
34,060,255.5000 |
0.3125 USDT |
0.2912 USDT |
0.2952 USDT |
0.2922 USDT |
| 2024-09-29 |
0.3060 USDT |
35,352,178.3000 |
0.3003 USDT |
0.2903 USDT |
0.2981 USDT |
0.3138 USDT |
| 2024-09-28 |
0.3161 USDT |
34,015,677.3000 |
0.3250 USDT |
0.2937 USDT |
0.2992 USDT |
0.3007 USDT |
| 2024-09-27 |
0.3171 USDT |
66,140,361.5000 |
0.2942 USDT |
0.2942 USDT |
0.2993 USDT |
0.3256 USDT |
| 2024-09-26 |
0.2820 USDT |
74,465,571.4000 |
0.2506 USDT |
0.2461 USDT |
0.2523 USDT |
0.2940 USDT |
| 2024-09-25 |
0.2543 USDT |
25,872,818.4000 |
0.2566 USDT |
0.2470 USDT |
0.2501 USDT |
0.2533 USDT |
| 2024-09-24 |
0.2485 USDT |
31,146,156.3000 |
0.2441 USDT |
0.2383 USDT |
0.2420 USDT |
0.2578 USDT |
| 2024-09-23 |
0.2402 USDT |
29,535,458.4000 |
0.2310 USDT |
0.2256 USDT |
0.2356 USDT |
0.2444 USDT |
| 2024-09-22 |
0.2318 USDT |
11,383,676.4000 |
0.2393 USDT |
0.2258 USDT |
0.2293 USDT |
0.2314 USDT |
| 2024-09-21 |
0.2350 USDT |
15,319,367.4000 |
0.2351 USDT |
0.2264 USDT |
0.2291 USDT |
0.2362 USDT |
| 2024-09-20 |
0.2396 USDT |
51,745,740.0000 |
0.2283 USDT |
0.2247 USDT |
0.2288 USDT |
0.2356 USDT |
| 2024-09-19 |
0.2287 USDT |
63,146,481.9000 |
0.2103 USDT |
0.2103 USDT |
0.2208 USDT |
0.2291 USDT |
| 2024-09-18 |
0.2012 USDT |
26,135,624.4000 |
0.2012 USDT |
0.1911 USDT |
0.1948 USDT |
0.2068 USDT |
| 2024-09-17 |
0.1966 USDT |
21,873,253.8000 |
0.1919 USDT |
0.1882 USDT |
0.1900 USDT |
0.2022 USDT |
| 2024-09-16 |
0.1950 USDT |
13,648,579.4000 |
0.1989 USDT |
0.1884 USDT |
0.1903 USDT |
0.1892 USDT |
| 2024-09-15 |
0.2081 USDT |
12,048,185.5000 |
0.2074 USDT |
0.1984 USDT |
0.2011 USDT |
0.2004 USDT |
| 2024-09-14 |
0.2101 USDT |
12,636,000.6000 |
0.2116 USDT |
0.2041 USDT |
0.2066 USDT |
0.2071 USDT |