Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2214 USDT |
17,437,093.9000 |
0.2280 USDT |
0.2131 USDT |
0.2170 USDT |
0.2167 USDT |
| 2024-08-13 |
0.2223 USDT |
20,443,121.9000 |
0.2224 USDT |
0.2121 USDT |
0.2143 USDT |
0.2279 USDT |
| 2024-08-12 |
0.2183 USDT |
34,979,021.8000 |
0.2050 USDT |
0.2050 USDT |
0.2122 USDT |
0.2205 USDT |
| 2024-08-11 |
0.2172 USDT |
22,589,998.3000 |
0.2240 USDT |
0.2030 USDT |
0.2068 USDT |
0.2055 USDT |
| 2024-08-10 |
0.2252 USDT |
57,869,403.2000 |
0.2091 USDT |
0.2065 USDT |
0.2082 USDT |
0.2242 USDT |
| 2024-08-09 |
0.2083 USDT |
21,216,049.6000 |
0.2133 USDT |
0.2030 USDT |
0.2059 USDT |
0.2080 USDT |
| 2024-08-08 |
0.1972 USDT |
35,327,038.7000 |
0.1836 USDT |
0.1802 USDT |
0.1849 USDT |
0.2112 USDT |
| 2024-08-07 |
0.1916 USDT |
28,925,060.0000 |
0.1912 USDT |
0.1805 USDT |
0.1854 USDT |
0.1843 USDT |
| 2024-08-06 |
0.1903 USDT |
39,053,110.9000 |
0.1752 USDT |
0.1747 USDT |
0.1863 USDT |
0.1920 USDT |
| 2024-08-05 |
0.1803 USDT |
131,251,707.5000 |
0.2172 USDT |
0.1622 USDT |
0.1743 USDT |
0.1762 USDT |
| 2024-08-04 |
0.2080 USDT |
37,951,307.6000 |
0.2069 USDT |
0.1919 USDT |
0.2016 USDT |
0.2166 USDT |
| 2024-08-03 |
0.2164 USDT |
27,377,826.7000 |
0.2257 USDT |
0.2000 USDT |
0.2057 USDT |
0.2079 USDT |
| 2024-08-02 |
0.2337 USDT |
29,511,570.3000 |
0.2451 USDT |
0.2229 USDT |
0.2265 USDT |
0.2257 USDT |
| 2024-08-01 |
0.2394 USDT |
30,469,472.2000 |
0.2486 USDT |
0.2234 USDT |
0.2320 USDT |
0.2450 USDT |
| 2024-07-31 |
0.2550 USDT |
18,342,177.3000 |
0.2534 USDT |
0.2464 USDT |
0.2505 USDT |
0.2486 USDT |
| 2024-07-30 |
0.2617 USDT |
35,651,189.2000 |
0.2639 USDT |
0.2470 USDT |
0.2514 USDT |
0.2536 USDT |
| 2024-07-29 |
0.2792 USDT |
35,279,973.6000 |
0.2845 USDT |
0.2635 USDT |
0.2684 USDT |
0.2646 USDT |
| 2024-07-28 |
0.2904 USDT |
9,634,023.7000 |
0.2995 USDT |
0.2792 USDT |
0.2822 USDT |
0.2819 USDT |
| 2024-07-27 |
0.2971 USDT |
18,859,672.5000 |
0.2902 USDT |
0.2877 USDT |
0.2914 USDT |
0.3007 USDT |
| 2024-07-26 |
0.2874 USDT |
14,306,434.9000 |
0.2793 USDT |
0.2775 USDT |
0.2811 USDT |
0.2902 USDT |
| 2024-07-25 |
0.2814 USDT |
22,807,057.5000 |
0.2968 USDT |
0.2673 USDT |
0.2748 USDT |
0.2776 USDT |
| 2024-07-24 |
0.3122 USDT |
14,559,316.4000 |
0.3129 USDT |
0.2950 USDT |
0.2984 USDT |
0.2971 USDT |
| 2024-07-23 |
0.3208 USDT |
20,639,879.3000 |
0.3211 USDT |
0.3070 USDT |
0.3124 USDT |
0.3125 USDT |
| 2024-07-22 |
0.3414 USDT |
19,566,282.1000 |
0.3544 USDT |
0.3259 USDT |
0.3323 USDT |
0.3276 USDT |
| 2024-07-21 |
0.3373 USDT |
24,126,115.0000 |
0.3487 USDT |
0.3167 USDT |
0.3316 USDT |
0.3508 USDT |
| 2024-07-20 |
0.3429 USDT |
23,889,921.3000 |
0.3394 USDT |
0.3314 USDT |
0.3350 USDT |
0.3468 USDT |
| 2024-07-19 |
0.3276 USDT |
20,313,510.4000 |
0.3237 USDT |
0.3108 USDT |
0.3163 USDT |
0.3428 USDT |
| 2024-07-18 |
0.3241 USDT |
16,666,661.7000 |
0.3233 USDT |
0.3104 USDT |
0.3162 USDT |
0.3211 USDT |
| 2024-07-17 |
0.3280 USDT |
22,337,576.0000 |
0.3310 USDT |
0.3165 USDT |
0.3251 USDT |
0.3243 USDT |
| 2024-07-16 |
0.3219 USDT |
40,130,218.5000 |
0.3206 USDT |
0.3032 USDT |
0.3095 USDT |
0.3319 USDT |
| 2024-07-15 |
0.3016 USDT |
27,712,886.9000 |
0.2889 USDT |
0.2881 USDT |
0.2927 USDT |
0.3185 USDT |
| 2024-07-14 |
0.2807 USDT |
15,286,436.4000 |
0.2757 USDT |
0.2723 USDT |
0.2752 USDT |
0.2905 USDT |
| 2024-07-13 |
0.2779 USDT |
14,048,949.0000 |
0.2760 USDT |
0.2695 USDT |
0.2736 USDT |
0.2817 USDT |
| 2024-07-12 |
0.2752 USDT |
15,826,635.1000 |
0.2730 USDT |
0.2669 USDT |
0.2702 USDT |
0.2751 USDT |
| 2024-07-11 |
0.2870 USDT |
22,262,337.4000 |
0.2885 USDT |
0.2720 USDT |
0.2746 USDT |
0.2721 USDT |
| 2024-07-10 |
0.2921 USDT |
24,490,858.4000 |
0.2925 USDT |
0.2840 USDT |
0.2877 USDT |
0.2872 USDT |
| 2024-07-09 |
0.2894 USDT |
20,414,208.5000 |
0.2870 USDT |
0.2824 USDT |
0.2877 USDT |
0.2920 USDT |
| 2024-07-08 |
0.2809 USDT |
34,655,072.1000 |
0.2706 USDT |
0.2560 USDT |
0.2642 USDT |
0.2883 USDT |
| 2024-07-07 |
0.2822 USDT |
38,351,892.4000 |
0.2916 USDT |
0.2711 USDT |
0.2771 USDT |
0.2713 USDT |
| 2024-07-06 |
0.2723 USDT |
43,121,936.3000 |
0.2522 USDT |
0.2488 USDT |
0.2551 USDT |
0.2920 USDT |
| 2024-07-05 |
0.2500 USDT |
68,890,708.6000 |
0.2699 USDT |
0.2285 USDT |
0.2452 USDT |
0.2543 USDT |
| 2024-07-04 |
0.3064 USDT |
57,716,564.9000 |
0.3273 USDT |
0.2738 USDT |
0.2807 USDT |
0.2742 USDT |
| 2024-07-03 |
0.3545 USDT |
54,409,487.3000 |
0.3650 USDT |
0.3263 USDT |
0.3305 USDT |
0.3274 USDT |
| 2024-07-02 |
0.3710 USDT |
33,991,256.6000 |
0.3751 USDT |
0.3575 USDT |
0.3634 USDT |
0.3633 USDT |
| 2024-07-01 |
0.3675 USDT |
31,549,952.8000 |
0.3643 USDT |
0.3525 USDT |
0.3586 USDT |
0.3741 USDT |
| 2024-06-30 |
0.3477 USDT |
26,854,088.0000 |
0.3371 USDT |
0.3313 USDT |
0.3349 USDT |
0.3587 USDT |
| 2024-06-29 |
0.3465 USDT |
28,927,045.8000 |
0.3305 USDT |
0.3302 USDT |
0.3358 USDT |
0.3361 USDT |
| 2024-06-28 |
0.3458 USDT |
31,392,058.5000 |
0.3516 USDT |
0.3306 USDT |
0.3331 USDT |
0.3322 USDT |
| 2024-06-27 |
0.3368 USDT |
40,498,384.8000 |
0.3350 USDT |
0.3237 USDT |
0.3269 USDT |
0.3495 USDT |
| 2024-06-26 |
0.3439 USDT |
21,584,011.6000 |
0.3490 USDT |
0.3320 USDT |
0.3370 USDT |
0.3370 USDT |