Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2814 USDT |
22,807,057.5000 |
0.2968 USDT |
0.2673 USDT |
0.2748 USDT |
0.2776 USDT |
| 2024-07-24 |
0.3122 USDT |
14,559,316.4000 |
0.3129 USDT |
0.2950 USDT |
0.2984 USDT |
0.2971 USDT |
| 2024-07-23 |
0.3208 USDT |
20,639,879.3000 |
0.3211 USDT |
0.3070 USDT |
0.3124 USDT |
0.3125 USDT |
| 2024-07-22 |
0.3414 USDT |
19,566,282.1000 |
0.3544 USDT |
0.3259 USDT |
0.3323 USDT |
0.3276 USDT |
| 2024-07-21 |
0.3373 USDT |
24,126,115.0000 |
0.3487 USDT |
0.3167 USDT |
0.3316 USDT |
0.3508 USDT |
| 2024-07-20 |
0.3429 USDT |
23,889,921.3000 |
0.3394 USDT |
0.3314 USDT |
0.3350 USDT |
0.3468 USDT |
| 2024-07-19 |
0.3276 USDT |
20,313,510.4000 |
0.3237 USDT |
0.3108 USDT |
0.3163 USDT |
0.3428 USDT |
| 2024-07-18 |
0.3241 USDT |
16,666,661.7000 |
0.3233 USDT |
0.3104 USDT |
0.3162 USDT |
0.3211 USDT |
| 2024-07-17 |
0.3280 USDT |
22,337,576.0000 |
0.3310 USDT |
0.3165 USDT |
0.3251 USDT |
0.3243 USDT |
| 2024-07-16 |
0.3219 USDT |
40,130,218.5000 |
0.3206 USDT |
0.3032 USDT |
0.3095 USDT |
0.3319 USDT |
| 2024-07-15 |
0.3016 USDT |
27,712,886.9000 |
0.2889 USDT |
0.2881 USDT |
0.2927 USDT |
0.3185 USDT |
| 2024-07-14 |
0.2807 USDT |
15,286,436.4000 |
0.2757 USDT |
0.2723 USDT |
0.2752 USDT |
0.2905 USDT |
| 2024-07-13 |
0.2779 USDT |
14,048,949.0000 |
0.2760 USDT |
0.2695 USDT |
0.2736 USDT |
0.2817 USDT |
| 2024-07-12 |
0.2752 USDT |
15,826,635.1000 |
0.2730 USDT |
0.2669 USDT |
0.2702 USDT |
0.2751 USDT |
| 2024-07-11 |
0.2870 USDT |
22,262,337.4000 |
0.2885 USDT |
0.2720 USDT |
0.2746 USDT |
0.2721 USDT |
| 2024-07-10 |
0.2921 USDT |
24,490,858.4000 |
0.2925 USDT |
0.2840 USDT |
0.2877 USDT |
0.2872 USDT |
| 2024-07-09 |
0.2894 USDT |
20,414,208.5000 |
0.2870 USDT |
0.2824 USDT |
0.2877 USDT |
0.2920 USDT |
| 2024-07-08 |
0.2809 USDT |
34,655,072.1000 |
0.2706 USDT |
0.2560 USDT |
0.2642 USDT |
0.2883 USDT |
| 2024-07-07 |
0.2822 USDT |
38,351,892.4000 |
0.2916 USDT |
0.2711 USDT |
0.2771 USDT |
0.2713 USDT |
| 2024-07-06 |
0.2723 USDT |
43,121,936.3000 |
0.2522 USDT |
0.2488 USDT |
0.2551 USDT |
0.2920 USDT |
| 2024-07-05 |
0.2500 USDT |
68,890,708.6000 |
0.2699 USDT |
0.2285 USDT |
0.2452 USDT |
0.2543 USDT |
| 2024-07-04 |
0.3064 USDT |
57,716,564.9000 |
0.3273 USDT |
0.2738 USDT |
0.2807 USDT |
0.2742 USDT |
| 2024-07-03 |
0.3545 USDT |
54,409,487.3000 |
0.3650 USDT |
0.3263 USDT |
0.3305 USDT |
0.3274 USDT |
| 2024-07-02 |
0.3710 USDT |
33,991,256.6000 |
0.3751 USDT |
0.3575 USDT |
0.3634 USDT |
0.3633 USDT |
| 2024-07-01 |
0.3675 USDT |
31,549,952.8000 |
0.3643 USDT |
0.3525 USDT |
0.3586 USDT |
0.3741 USDT |
| 2024-06-30 |
0.3477 USDT |
26,854,088.0000 |
0.3371 USDT |
0.3313 USDT |
0.3349 USDT |
0.3587 USDT |
| 2024-06-29 |
0.3465 USDT |
28,927,045.8000 |
0.3305 USDT |
0.3302 USDT |
0.3358 USDT |
0.3361 USDT |
| 2024-06-28 |
0.3458 USDT |
31,392,058.5000 |
0.3516 USDT |
0.3306 USDT |
0.3331 USDT |
0.3322 USDT |
| 2024-06-27 |
0.3368 USDT |
40,498,384.8000 |
0.3350 USDT |
0.3237 USDT |
0.3269 USDT |
0.3495 USDT |
| 2024-06-26 |
0.3439 USDT |
21,584,011.6000 |
0.3490 USDT |
0.3320 USDT |
0.3370 USDT |
0.3370 USDT |
| 2024-06-25 |
0.3538 USDT |
21,653,848.3000 |
0.3520 USDT |
0.3430 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-06-24 |
0.3364 USDT |
37,782,357.9000 |
0.3310 USDT |
0.3060 USDT |
0.3330 USDT |
0.3540 USDT |
| 2024-06-23 |
0.3454 USDT |
17,497,643.0000 |
0.3410 USDT |
0.3270 USDT |
0.3360 USDT |
0.3320 USDT |
| 2024-06-22 |
0.3403 USDT |
20,257,996.8000 |
0.3410 USDT |
0.3310 USDT |
0.3370 USDT |
0.3420 USDT |
| 2024-06-21 |
0.3480 USDT |
26,285,956.7000 |
0.3490 USDT |
0.3370 USDT |
0.3430 USDT |
0.3430 USDT |
| 2024-06-20 |
0.3621 USDT |
37,427,552.0000 |
0.3650 USDT |
0.3390 USDT |
0.3520 USDT |
0.3500 USDT |
| 2024-06-19 |
0.3716 USDT |
29,472,074.7000 |
0.3690 USDT |
0.3590 USDT |
0.3660 USDT |
0.3660 USDT |
| 2024-06-18 |
0.3661 USDT |
59,199,556.2000 |
0.3980 USDT |
0.3220 USDT |
0.3650 USDT |
0.3700 USDT |
| 2024-06-17 |
0.4167 USDT |
51,485,774.7000 |
0.4470 USDT |
0.3870 USDT |
0.4060 USDT |
0.4040 USDT |
| 2024-06-16 |
0.4510 USDT |
19,295,671.3000 |
0.4510 USDT |
0.4390 USDT |
0.4460 USDT |
0.4580 USDT |
| 2024-06-15 |
0.4563 USDT |
20,683,948.2000 |
0.4520 USDT |
0.4460 USDT |
0.4530 USDT |
0.4510 USDT |
| 2024-06-14 |
0.4613 USDT |
51,129,046.4000 |
0.4770 USDT |
0.4250 USDT |
0.4460 USDT |
0.4490 USDT |
| 2024-06-13 |
0.4945 USDT |
44,091,605.9000 |
0.5260 USDT |
0.4690 USDT |
0.4840 USDT |
0.4810 USDT |
| 2024-06-12 |
0.5285 USDT |
62,629,984.2000 |
0.5250 USDT |
0.4960 USDT |
0.5170 USDT |
0.5300 USDT |
| 2024-06-11 |
0.5444 USDT |
63,759,213.2000 |
0.5560 USDT |
0.5200 USDT |
0.5310 USDT |
0.5290 USDT |
| 2024-06-10 |
0.6054 USDT |
75,183,787.5000 |
0.6800 USDT |
0.5490 USDT |
0.5600 USDT |
0.5580 USDT |
| 2024-06-09 |
0.6602 USDT |
61,493,020.8000 |
0.6610 USDT |
0.6250 USDT |
0.6430 USDT |
0.6660 USDT |
| 2024-06-08 |
0.7068 USDT |
146,240,692.5000 |
0.6700 USDT |
0.6330 USDT |
0.6530 USDT |
0.6480 USDT |
| 2024-06-07 |
0.6951 USDT |
166,278,725.2000 |
0.6930 USDT |
0.6180 USDT |
0.6760 USDT |
0.6750 USDT |
| 2024-06-06 |
0.6531 USDT |
86,400,050.8000 |
0.6220 USDT |
0.6120 USDT |
0.6210 USDT |
0.6930 USDT |