Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3538 USDT |
21,653,848.3000 |
0.3520 USDT |
0.3430 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-06-24 |
0.3364 USDT |
37,782,357.9000 |
0.3310 USDT |
0.3060 USDT |
0.3330 USDT |
0.3540 USDT |
| 2024-06-23 |
0.3454 USDT |
17,497,643.0000 |
0.3410 USDT |
0.3270 USDT |
0.3360 USDT |
0.3320 USDT |
| 2024-06-22 |
0.3403 USDT |
20,257,996.8000 |
0.3410 USDT |
0.3310 USDT |
0.3370 USDT |
0.3420 USDT |
| 2024-06-21 |
0.3480 USDT |
26,285,956.7000 |
0.3490 USDT |
0.3370 USDT |
0.3430 USDT |
0.3430 USDT |
| 2024-06-20 |
0.3621 USDT |
37,427,552.0000 |
0.3650 USDT |
0.3390 USDT |
0.3520 USDT |
0.3500 USDT |
| 2024-06-19 |
0.3716 USDT |
29,472,074.7000 |
0.3690 USDT |
0.3590 USDT |
0.3660 USDT |
0.3660 USDT |
| 2024-06-18 |
0.3661 USDT |
59,199,556.2000 |
0.3980 USDT |
0.3220 USDT |
0.3650 USDT |
0.3700 USDT |
| 2024-06-17 |
0.4167 USDT |
51,485,774.7000 |
0.4470 USDT |
0.3870 USDT |
0.4060 USDT |
0.4040 USDT |
| 2024-06-16 |
0.4510 USDT |
19,295,671.3000 |
0.4510 USDT |
0.4390 USDT |
0.4460 USDT |
0.4580 USDT |
| 2024-06-15 |
0.4563 USDT |
20,683,948.2000 |
0.4520 USDT |
0.4460 USDT |
0.4530 USDT |
0.4510 USDT |
| 2024-06-14 |
0.4613 USDT |
51,129,046.4000 |
0.4770 USDT |
0.4250 USDT |
0.4460 USDT |
0.4490 USDT |
| 2024-06-13 |
0.4945 USDT |
44,091,605.9000 |
0.5260 USDT |
0.4690 USDT |
0.4840 USDT |
0.4810 USDT |
| 2024-06-12 |
0.5285 USDT |
62,629,984.2000 |
0.5250 USDT |
0.4960 USDT |
0.5170 USDT |
0.5300 USDT |
| 2024-06-11 |
0.5444 USDT |
63,759,213.2000 |
0.5560 USDT |
0.5200 USDT |
0.5310 USDT |
0.5290 USDT |
| 2024-06-10 |
0.6054 USDT |
75,183,787.5000 |
0.6800 USDT |
0.5490 USDT |
0.5600 USDT |
0.5580 USDT |
| 2024-06-09 |
0.6602 USDT |
61,493,020.8000 |
0.6610 USDT |
0.6250 USDT |
0.6430 USDT |
0.6660 USDT |
| 2024-06-08 |
0.7068 USDT |
146,240,692.5000 |
0.6700 USDT |
0.6330 USDT |
0.6530 USDT |
0.6480 USDT |
| 2024-06-07 |
0.6951 USDT |
166,278,725.2000 |
0.6930 USDT |
0.6180 USDT |
0.6760 USDT |
0.6750 USDT |
| 2024-06-06 |
0.6531 USDT |
86,400,050.8000 |
0.6220 USDT |
0.6120 USDT |
0.6210 USDT |
0.6930 USDT |
| 2024-06-05 |
0.6323 USDT |
44,629,769.2000 |
0.6410 USDT |
0.6130 USDT |
0.6240 USDT |
0.6230 USDT |
| 2024-06-04 |
0.6662 USDT |
55,969,931.6000 |
0.6670 USDT |
0.6320 USDT |
0.6430 USDT |
0.6410 USDT |
| 2024-06-03 |
0.6454 USDT |
53,204,792.9000 |
0.6330 USDT |
0.6180 USDT |
0.6370 USDT |
0.6600 USDT |
| 2024-06-02 |
0.6430 USDT |
101,508,426.7000 |
0.5970 USDT |
0.5930 USDT |
0.6020 USDT |
0.6320 USDT |
| 2024-06-01 |
0.5919 USDT |
20,622,542.6000 |
0.5880 USDT |
0.5790 USDT |
0.5840 USDT |
0.5970 USDT |
| 2024-05-31 |
0.5837 USDT |
33,524,876.6000 |
0.5640 USDT |
0.5570 USDT |
0.5670 USDT |
0.5900 USDT |
| 2024-05-30 |
0.5790 USDT |
33,030,615.1000 |
0.5800 USDT |
0.5600 USDT |
0.5650 USDT |
0.5670 USDT |
| 2024-05-29 |
0.6001 USDT |
44,098,834.2000 |
0.5930 USDT |
0.5760 USDT |
0.5830 USDT |
0.5810 USDT |
| 2024-05-28 |
0.5953 USDT |
50,158,658.2000 |
0.6330 USDT |
0.5710 USDT |
0.5850 USDT |
0.5920 USDT |
| 2024-05-27 |
0.6058 USDT |
73,894,284.2000 |
0.5610 USDT |
0.5610 USDT |
0.5660 USDT |
0.6250 USDT |
| 2024-05-26 |
0.5700 USDT |
24,786,988.8000 |
0.5750 USDT |
0.5550 USDT |
0.5610 USDT |
0.5630 USDT |
| 2024-05-25 |
0.5825 USDT |
32,967,427.6000 |
0.5610 USDT |
0.5570 USDT |
0.5630 USDT |
0.5740 USDT |
| 2024-05-24 |
0.5598 USDT |
22,132,191.6000 |
0.5560 USDT |
0.5460 USDT |
0.5540 USDT |
0.5620 USDT |
| 2024-05-23 |
0.5677 USDT |
49,155,012.3000 |
0.5760 USDT |
0.5160 USDT |
0.5520 USDT |
0.5540 USDT |
| 2024-05-22 |
0.5668 USDT |
25,885,375.2000 |
0.5820 USDT |
0.5460 USDT |
0.5570 USDT |
0.5760 USDT |
| 2024-05-21 |
0.5706 USDT |
40,935,150.8000 |
0.5730 USDT |
0.5580 USDT |
0.5680 USDT |
0.5790 USDT |
| 2024-05-20 |
0.5499 USDT |
32,151,817.7000 |
0.5310 USDT |
0.5100 USDT |
0.5300 USDT |
0.5720 USDT |
| 2024-05-19 |
0.5463 USDT |
12,953,668.4000 |
0.5600 USDT |
0.5260 USDT |
0.5330 USDT |
0.5310 USDT |
| 2024-05-18 |
0.5597 USDT |
18,776,862.5000 |
0.5540 USDT |
0.5420 USDT |
0.5500 USDT |
0.5580 USDT |
| 2024-05-17 |
0.5519 USDT |
18,212,866.3000 |
0.5370 USDT |
0.5320 USDT |
0.5370 USDT |
0.5580 USDT |
| 2024-05-16 |
0.5538 USDT |
31,342,483.8000 |
0.5700 USDT |
0.5220 USDT |
0.5330 USDT |
0.5370 USDT |
| 2024-05-15 |
0.5512 USDT |
35,754,252.5000 |
0.5280 USDT |
0.5220 USDT |
0.5350 USDT |
0.5720 USDT |
| 2024-05-14 |
0.5318 USDT |
77,617,612.2000 |
0.5480 USDT |
0.5130 USDT |
0.5280 USDT |
0.5280 USDT |
| 2024-05-13 |
0.5612 USDT |
52,715,187.4000 |
0.5910 USDT |
0.5370 USDT |
0.5510 USDT |
0.5480 USDT |
| 2024-05-12 |
0.5966 USDT |
14,984,087.8000 |
0.5950 USDT |
0.5850 USDT |
0.5930 USDT |
0.5890 USDT |
| 2024-05-11 |
0.5984 USDT |
23,019,895.2000 |
0.5960 USDT |
0.5820 USDT |
0.5910 USDT |
0.5970 USDT |
| 2024-05-10 |
0.6179 USDT |
34,604,327.2000 |
0.6300 USDT |
0.5860 USDT |
0.5950 USDT |
0.5960 USDT |
| 2024-05-09 |
0.6166 USDT |
29,714,092.6000 |
0.6050 USDT |
0.5950 USDT |
0.6060 USDT |
0.6280 USDT |
| 2024-05-08 |
0.6291 USDT |
49,085,252.5000 |
0.6340 USDT |
0.6020 USDT |
0.6100 USDT |
0.6060 USDT |
| 2024-05-07 |
0.6457 USDT |
44,641,785.9000 |
0.6470 USDT |
0.6230 USDT |
0.6380 USDT |
0.6340 USDT |