Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.6323 USDT |
44,629,769.2000 |
0.6410 USDT |
0.6130 USDT |
0.6240 USDT |
0.6230 USDT |
| 2024-06-04 |
0.6662 USDT |
55,969,931.6000 |
0.6670 USDT |
0.6320 USDT |
0.6430 USDT |
0.6410 USDT |
| 2024-06-03 |
0.6454 USDT |
53,204,792.9000 |
0.6330 USDT |
0.6180 USDT |
0.6370 USDT |
0.6600 USDT |
| 2024-06-02 |
0.6430 USDT |
101,508,426.7000 |
0.5970 USDT |
0.5930 USDT |
0.6020 USDT |
0.6320 USDT |
| 2024-06-01 |
0.5919 USDT |
20,622,542.6000 |
0.5880 USDT |
0.5790 USDT |
0.5840 USDT |
0.5970 USDT |
| 2024-05-31 |
0.5837 USDT |
33,524,876.6000 |
0.5640 USDT |
0.5570 USDT |
0.5670 USDT |
0.5900 USDT |
| 2024-05-30 |
0.5790 USDT |
33,030,615.1000 |
0.5800 USDT |
0.5600 USDT |
0.5650 USDT |
0.5670 USDT |
| 2024-05-29 |
0.6001 USDT |
44,098,834.2000 |
0.5930 USDT |
0.5760 USDT |
0.5830 USDT |
0.5810 USDT |
| 2024-05-28 |
0.5953 USDT |
50,158,658.2000 |
0.6330 USDT |
0.5710 USDT |
0.5850 USDT |
0.5920 USDT |
| 2024-05-27 |
0.6058 USDT |
73,894,284.2000 |
0.5610 USDT |
0.5610 USDT |
0.5660 USDT |
0.6250 USDT |
| 2024-05-26 |
0.5700 USDT |
24,786,988.8000 |
0.5750 USDT |
0.5550 USDT |
0.5610 USDT |
0.5630 USDT |
| 2024-05-25 |
0.5825 USDT |
32,967,427.6000 |
0.5610 USDT |
0.5570 USDT |
0.5630 USDT |
0.5740 USDT |
| 2024-05-24 |
0.5598 USDT |
22,132,191.6000 |
0.5560 USDT |
0.5460 USDT |
0.5540 USDT |
0.5620 USDT |
| 2024-05-23 |
0.5677 USDT |
49,155,012.3000 |
0.5760 USDT |
0.5160 USDT |
0.5520 USDT |
0.5540 USDT |
| 2024-05-22 |
0.5668 USDT |
25,885,375.2000 |
0.5820 USDT |
0.5460 USDT |
0.5570 USDT |
0.5760 USDT |
| 2024-05-21 |
0.5706 USDT |
40,935,150.8000 |
0.5730 USDT |
0.5580 USDT |
0.5680 USDT |
0.5790 USDT |
| 2024-05-20 |
0.5499 USDT |
32,151,817.7000 |
0.5310 USDT |
0.5100 USDT |
0.5300 USDT |
0.5720 USDT |
| 2024-05-19 |
0.5463 USDT |
12,953,668.4000 |
0.5600 USDT |
0.5260 USDT |
0.5330 USDT |
0.5310 USDT |
| 2024-05-18 |
0.5597 USDT |
18,776,862.5000 |
0.5540 USDT |
0.5420 USDT |
0.5500 USDT |
0.5580 USDT |
| 2024-05-17 |
0.5519 USDT |
18,212,866.3000 |
0.5370 USDT |
0.5320 USDT |
0.5370 USDT |
0.5580 USDT |
| 2024-05-16 |
0.5538 USDT |
31,342,483.8000 |
0.5700 USDT |
0.5220 USDT |
0.5330 USDT |
0.5370 USDT |
| 2024-05-15 |
0.5512 USDT |
35,754,252.5000 |
0.5280 USDT |
0.5220 USDT |
0.5350 USDT |
0.5720 USDT |
| 2024-05-14 |
0.5318 USDT |
77,617,612.2000 |
0.5480 USDT |
0.5130 USDT |
0.5280 USDT |
0.5280 USDT |
| 2024-05-13 |
0.5612 USDT |
52,715,187.4000 |
0.5910 USDT |
0.5370 USDT |
0.5510 USDT |
0.5480 USDT |
| 2024-05-12 |
0.5966 USDT |
14,984,087.8000 |
0.5950 USDT |
0.5850 USDT |
0.5930 USDT |
0.5890 USDT |
| 2024-05-11 |
0.5984 USDT |
23,019,895.2000 |
0.5960 USDT |
0.5820 USDT |
0.5910 USDT |
0.5970 USDT |
| 2024-05-10 |
0.6179 USDT |
34,604,327.2000 |
0.6300 USDT |
0.5860 USDT |
0.5950 USDT |
0.5960 USDT |
| 2024-05-09 |
0.6166 USDT |
29,714,092.6000 |
0.6050 USDT |
0.5950 USDT |
0.6060 USDT |
0.6280 USDT |
| 2024-05-08 |
0.6291 USDT |
49,085,252.5000 |
0.6340 USDT |
0.6020 USDT |
0.6100 USDT |
0.6060 USDT |
| 2024-05-07 |
0.6457 USDT |
44,641,785.9000 |
0.6470 USDT |
0.6230 USDT |
0.6380 USDT |
0.6340 USDT |
| 2024-05-06 |
0.6718 USDT |
70,479,156.3000 |
0.6750 USDT |
0.6370 USDT |
0.6480 USDT |
0.6460 USDT |
| 2024-05-05 |
0.6837 USDT |
80,792,360.3000 |
0.7280 USDT |
0.6610 USDT |
0.6730 USDT |
0.6760 USDT |
| 2024-05-04 |
0.7415 USDT |
91,289,860.4000 |
0.7390 USDT |
0.7190 USDT |
0.7320 USDT |
0.7270 USDT |
| 2024-05-03 |
0.7310 USDT |
103,860,468.2000 |
0.7270 USDT |
0.7010 USDT |
0.7130 USDT |
0.7470 USDT |
| 2024-05-02 |
0.7245 USDT |
142,473,790.4000 |
0.6870 USDT |
0.6300 USDT |
0.6370 USDT |
0.7380 USDT |
| 2024-05-01 |
0.6459 USDT |
123,141,133.6000 |
0.6070 USDT |
0.5880 USDT |
0.6120 USDT |
0.6930 USDT |
| 2024-04-30 |
0.6342 USDT |
96,505,976.7000 |
0.6810 USDT |
0.5770 USDT |
0.5900 USDT |
0.6060 USDT |
| 2024-04-29 |
0.6461 USDT |
108,073,278.3000 |
0.6300 USDT |
0.5760 USDT |
0.5860 USDT |
0.6860 USDT |
| 2024-04-28 |
0.6292 USDT |
48,053,649.2000 |
0.6180 USDT |
0.5890 USDT |
0.5970 USDT |
0.6290 USDT |
| 2024-04-27 |
0.5879 USDT |
40,411,093.6000 |
0.5870 USDT |
0.5480 USDT |
0.5710 USDT |
0.6190 USDT |
| 2024-04-26 |
0.6106 USDT |
57,869,263.9000 |
0.6560 USDT |
0.5820 USDT |
0.5890 USDT |
0.5870 USDT |
| 2024-04-25 |
0.6181 USDT |
108,206,844.2000 |
0.5450 USDT |
0.5250 USDT |
0.5370 USDT |
0.6600 USDT |
| 2024-04-24 |
0.5773 USDT |
41,970,945.0000 |
0.5930 USDT |
0.5370 USDT |
0.5470 USDT |
0.5430 USDT |
| 2024-04-23 |
0.6108 USDT |
55,824,090.5000 |
0.6410 USDT |
0.5860 USDT |
0.5960 USDT |
0.5930 USDT |
| 2024-04-22 |
0.6382 USDT |
53,100,657.4000 |
0.6130 USDT |
0.6100 USDT |
0.6200 USDT |
0.6490 USDT |
| 2024-04-21 |
0.6308 USDT |
46,085,031.8000 |
0.6560 USDT |
0.6000 USDT |
0.6130 USDT |
0.6100 USDT |
| 2024-04-20 |
0.6174 USDT |
50,949,644.8000 |
0.5890 USDT |
0.5720 USDT |
0.5910 USDT |
0.6570 USDT |
| 2024-04-19 |
0.5898 USDT |
80,703,003.8000 |
0.5930 USDT |
0.5320 USDT |
0.5560 USDT |
0.5930 USDT |
| 2024-04-18 |
0.5730 USDT |
49,971,090.7000 |
0.5660 USDT |
0.5370 USDT |
0.5540 USDT |
0.5930 USDT |
| 2024-04-17 |
0.5742 USDT |
44,372,380.9000 |
0.6100 USDT |
0.5390 USDT |
0.5620 USDT |
0.5650 USDT |