Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6718 USDT |
70,479,156.3000 |
0.6750 USDT |
0.6370 USDT |
0.6480 USDT |
0.6460 USDT |
| 2024-05-05 |
0.6837 USDT |
80,792,360.3000 |
0.7280 USDT |
0.6610 USDT |
0.6730 USDT |
0.6760 USDT |
| 2024-05-04 |
0.7415 USDT |
91,289,860.4000 |
0.7390 USDT |
0.7190 USDT |
0.7320 USDT |
0.7270 USDT |
| 2024-05-03 |
0.7310 USDT |
103,860,468.2000 |
0.7270 USDT |
0.7010 USDT |
0.7130 USDT |
0.7470 USDT |
| 2024-05-02 |
0.7245 USDT |
142,473,790.4000 |
0.6870 USDT |
0.6300 USDT |
0.6370 USDT |
0.7380 USDT |
| 2024-05-01 |
0.6459 USDT |
123,141,133.6000 |
0.6070 USDT |
0.5880 USDT |
0.6120 USDT |
0.6930 USDT |
| 2024-04-30 |
0.6342 USDT |
96,505,976.7000 |
0.6810 USDT |
0.5770 USDT |
0.5900 USDT |
0.6060 USDT |
| 2024-04-29 |
0.6461 USDT |
108,073,278.3000 |
0.6300 USDT |
0.5760 USDT |
0.5860 USDT |
0.6860 USDT |
| 2024-04-28 |
0.6292 USDT |
48,053,649.2000 |
0.6180 USDT |
0.5890 USDT |
0.5970 USDT |
0.6290 USDT |
| 2024-04-27 |
0.5879 USDT |
40,411,093.6000 |
0.5870 USDT |
0.5480 USDT |
0.5710 USDT |
0.6190 USDT |
| 2024-04-26 |
0.6106 USDT |
57,869,263.9000 |
0.6560 USDT |
0.5820 USDT |
0.5890 USDT |
0.5870 USDT |
| 2024-04-25 |
0.6181 USDT |
108,206,844.2000 |
0.5450 USDT |
0.5250 USDT |
0.5370 USDT |
0.6600 USDT |
| 2024-04-24 |
0.5773 USDT |
41,970,945.0000 |
0.5930 USDT |
0.5370 USDT |
0.5470 USDT |
0.5430 USDT |
| 2024-04-23 |
0.6108 USDT |
55,824,090.5000 |
0.6410 USDT |
0.5860 USDT |
0.5960 USDT |
0.5930 USDT |
| 2024-04-22 |
0.6382 USDT |
53,100,657.4000 |
0.6130 USDT |
0.6100 USDT |
0.6200 USDT |
0.6490 USDT |
| 2024-04-21 |
0.6308 USDT |
46,085,031.8000 |
0.6560 USDT |
0.6000 USDT |
0.6130 USDT |
0.6100 USDT |
| 2024-04-20 |
0.6174 USDT |
50,949,644.8000 |
0.5890 USDT |
0.5720 USDT |
0.5910 USDT |
0.6570 USDT |
| 2024-04-19 |
0.5898 USDT |
80,703,003.8000 |
0.5930 USDT |
0.5320 USDT |
0.5560 USDT |
0.5930 USDT |
| 2024-04-18 |
0.5730 USDT |
49,971,090.7000 |
0.5660 USDT |
0.5370 USDT |
0.5540 USDT |
0.5930 USDT |
| 2024-04-17 |
0.5742 USDT |
44,372,380.9000 |
0.6100 USDT |
0.5390 USDT |
0.5620 USDT |
0.5650 USDT |
| 2024-04-16 |
0.6030 USDT |
54,540,894.5000 |
0.6560 USDT |
0.5650 USDT |
0.5890 USDT |
0.6180 USDT |
| 2024-04-15 |
0.6545 USDT |
84,989,498.0000 |
0.7110 USDT |
0.6060 USDT |
0.6350 USDT |
0.6500 USDT |
| 2024-04-14 |
0.6127 USDT |
116,203,749.9000 |
0.5420 USDT |
0.5260 USDT |
0.5490 USDT |
0.6910 USDT |
| 2024-04-13 |
0.5639 USDT |
109,449,724.2000 |
0.6040 USDT |
0.4520 USDT |
0.5100 USDT |
0.5480 USDT |
| 2024-04-12 |
0.6786 USDT |
162,890,074.9000 |
0.7790 USDT |
0.5080 USDT |
0.6050 USDT |
0.6040 USDT |
| 2024-04-11 |
0.7933 USDT |
88,851,353.7000 |
0.8380 USDT |
0.7510 USDT |
0.7750 USDT |
0.7820 USDT |
| 2024-04-10 |
0.8320 USDT |
101,734,380.8000 |
0.8460 USDT |
0.7830 USDT |
0.8110 USDT |
0.8380 USDT |
| 2024-04-09 |
0.9042 USDT |
132,674,654.9000 |
0.9910 USDT |
0.8340 USDT |
0.8610 USDT |
0.8460 USDT |
| 2024-04-08 |
1.0028 USDT |
93,697,822.9000 |
1.0080 USDT |
0.9690 USDT |
0.9810 USDT |
0.9960 USDT |
| 2024-04-07 |
1.0400 USDT |
75,238,500.4000 |
1.0570 USDT |
0.9840 USDT |
1.0020 USDT |
1.0060 USDT |
| 2024-04-06 |
1.0426 USDT |
143,842,868.5000 |
0.9700 USDT |
0.9280 USDT |
0.9520 USDT |
1.0840 USDT |
| 2024-04-05 |
0.9777 USDT |
143,280,397.5000 |
1.0750 USDT |
0.9120 USDT |
0.9520 USDT |
0.9770 USDT |
| 2024-04-04 |
1.1762 USDT |
210,650,046.3000 |
1.3090 USDT |
1.0200 USDT |
1.0840 USDT |
1.0680 USDT |
| 2024-04-03 |
1.4261 USDT |
381,922,840.4000 |
0.0500 USDT |
0.0500 USDT |
1.3280 USDT |
1.3240 USDT |