Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.6030 USDT |
54,540,894.5000 |
0.6560 USDT |
0.5650 USDT |
0.5890 USDT |
0.6180 USDT |
| 2024-04-15 |
0.6545 USDT |
84,989,498.0000 |
0.7110 USDT |
0.6060 USDT |
0.6350 USDT |
0.6500 USDT |
| 2024-04-14 |
0.6127 USDT |
116,203,749.9000 |
0.5420 USDT |
0.5260 USDT |
0.5490 USDT |
0.6910 USDT |
| 2024-04-13 |
0.5639 USDT |
109,449,724.2000 |
0.6040 USDT |
0.4520 USDT |
0.5100 USDT |
0.5480 USDT |
| 2024-04-12 |
0.6786 USDT |
162,890,074.9000 |
0.7790 USDT |
0.5080 USDT |
0.6050 USDT |
0.6040 USDT |
| 2024-04-11 |
0.7933 USDT |
88,851,353.7000 |
0.8380 USDT |
0.7510 USDT |
0.7750 USDT |
0.7820 USDT |
| 2024-04-10 |
0.8320 USDT |
101,734,380.8000 |
0.8460 USDT |
0.7830 USDT |
0.8110 USDT |
0.8380 USDT |
| 2024-04-09 |
0.9042 USDT |
132,674,654.9000 |
0.9910 USDT |
0.8340 USDT |
0.8610 USDT |
0.8460 USDT |
| 2024-04-08 |
1.0028 USDT |
93,697,822.9000 |
1.0080 USDT |
0.9690 USDT |
0.9810 USDT |
0.9960 USDT |
| 2024-04-07 |
1.0400 USDT |
75,238,500.4000 |
1.0570 USDT |
0.9840 USDT |
1.0020 USDT |
1.0060 USDT |
| 2024-04-06 |
1.0426 USDT |
143,842,868.5000 |
0.9700 USDT |
0.9280 USDT |
0.9520 USDT |
1.0840 USDT |
| 2024-04-05 |
0.9777 USDT |
143,280,397.5000 |
1.0750 USDT |
0.9120 USDT |
0.9520 USDT |
0.9770 USDT |
| 2024-04-04 |
1.1762 USDT |
210,650,046.3000 |
1.3090 USDT |
1.0200 USDT |
1.0840 USDT |
1.0680 USDT |
| 2024-04-03 |
1.4261 USDT |
381,922,840.4000 |
0.0500 USDT |
0.0500 USDT |
1.3280 USDT |
1.3240 USDT |