Identifier on Binance: WANBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
0.0001 BTC |
855,435.5600 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-28 |
0.0001 BTC |
1,014,124.7700 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-27 |
0.0001 BTC |
1,098,418.5800 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-26 |
0.0001 BTC |
1,040,696.0300 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0001 BTC |
1,636,898.6200 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
1,412,242.2200 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-23 |
0.0002 BTC |
1,581,249.0300 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-22 |
0.0002 BTC |
1,816,101.0900 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-21 |
0.0002 BTC |
2,990,998.3900 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-20 |
0.0001 BTC |
1,580,645.8400 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-19 |
0.0001 BTC |
1,204,574.3300 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-18 |
0.0001 BTC |
1,605,411.6700 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-17 |
0.0001 BTC |
2,616,274.1300 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-16 |
0.0001 BTC |
2,641,417.1200 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-15 |
0.0001 BTC |
1,497,119.5600 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-14 |
0.0001 BTC |
2,247,333.2300 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-13 |
0.0001 BTC |
3,412,483.6300 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-12 |
0.0001 BTC |
2,317,356.9900 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-11 |
0.0001 BTC |
2,398,397.0900 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-10 |
0.0001 BTC |
1,569,205.2800 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-09 |
0.0001 BTC |
1,677,926.7000 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-08 |
0.0001 BTC |
2,548,687.1500 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-09-07 |
0.0002 BTC |
2,268,051.4200 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-06 |
0.0002 BTC |
3,197,050.6900 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-05 |
0.0002 BTC |
4,721,108.6500 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-04 |
0.0002 BTC |
1,723,052.4000 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-03 |
0.0002 BTC |
2,349,749.5500 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-02 |
0.0002 BTC |
2,640,136.8500 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-01 |
0.0002 BTC |
4,590,630.4700 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-31 |
0.0002 BTC |
4,093,868.4900 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-30 |
0.0002 BTC |
3,195,540.3000 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-29 |
0.0002 BTC |
4,722,408.8700 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-28 |
0.0002 BTC |
3,067,334.9300 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-27 |
0.0002 BTC |
6,496,208.4900 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-26 |
0.0002 BTC |
6,942,205.8900 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-25 |
0.0002 BTC |
5,006,666.3400 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-24 |
0.0001 BTC |
1,954,987.8500 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-23 |
0.0001 BTC |
1,286,459.4700 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-22 |
0.0001 BTC |
3,020,839.0700 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-21 |
0.0001 BTC |
1,162,836.2600 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-20 |
0.0001 BTC |
2,061,500.0000 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-08-19 |
0.0001 BTC |
2,216,795.9700 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-18 |
0.0001 BTC |
3,788,620.2000 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-08-17 |
0.0001 BTC |
4,441,871.2500 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-16 |
0.0001 BTC |
3,003,193.8600 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-15 |
0.0001 BTC |
3,745,023.8700 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-14 |
0.0001 BTC |
4,330,516.1100 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-13 |
0.0001 BTC |
2,981,888.1400 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-12 |
0.0001 BTC |
1,837,063.3000 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-08-11 |
0.0002 BTC |
1,858,070.6900 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |