Identifier on Binance: WANBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.0005 BTC |
1,792,118.5500 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-20 |
0.0004 BTC |
818,129.5900 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-19 |
0.0005 BTC |
775,404.9100 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-18 |
0.0004 BTC |
843,393.9900 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-17 |
0.0005 BTC |
589,253.5300 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-16 |
0.0004 BTC |
774,100.6200 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-15 |
0.0005 BTC |
1,285,313.2300 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-14 |
0.0005 BTC |
2,326,196.6900 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-13 |
0.0004 BTC |
2,717,730.7100 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0005 BTC |
1,754,338.9800 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-11 |
0.0005 BTC |
1,331,862.1500 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-10 |
0.0005 BTC |
2,686,222.7900 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0006 BTC |
859,654.5700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-08 |
0.0006 BTC |
1,183,102.1200 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-07 |
0.0006 BTC |
1,311,216.5700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-06 |
0.0006 BTC |
2,016,614.3400 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-05 |
0.0006 BTC |
1,819,587.1900 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-04 |
0.0006 BTC |
1,474,893.0600 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-03 |
0.0006 BTC |
1,300,903.0500 WAN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-02 |
0.0006 BTC |
878,210.6700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0006 BTC |
930,835.4100 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-31 |
0.0006 BTC |
1,263,672.5300 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0006 BTC |
1,372,845.4500 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-29 |
0.0006 BTC |
2,106,954.4700 WAN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-28 |
0.0006 BTC |
1,423,788.9300 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0006 BTC |
872,061.7200 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-26 |
0.0006 BTC |
771,940.9000 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
1,517,921.4700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
1,808,040.4200 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
2,548,309.3300 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0007 BTC |
1,959,285.0000 WAN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-21 |
0.0007 BTC |
1,554,297.0500 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-20 |
0.0007 BTC |
815,378.9000 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
561,699.8400 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
932,788.6100 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0007 BTC |
1,377,770.0900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-16 |
0.0007 BTC |
1,504,679.1600 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-15 |
0.0008 BTC |
1,114,277.9000 WAN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-14 |
0.0008 BTC |
1,279,980.9700 WAN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-13 |
0.0008 BTC |
1,541,738.8900 WAN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-12 |
0.0008 BTC |
1,467,607.6900 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-11 |
0.0008 BTC |
2,519,940.0400 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0008 BTC |
1,677,383.7200 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-09 |
0.0008 BTC |
1,598,866.9800 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-08 |
0.0009 BTC |
1,284,410.4600 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-07 |
0.0009 BTC |
1,858,929.6200 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
1,359,646.2900 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0009 BTC |
1,925,718.5400 WAN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
2,645,535.8700 WAN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
5,708,949.7100 WAN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |