Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2689 USDT |
879,478.0000 WAN |
0.2701 USDT |
0.2622 USDT |
0.2660 USDT |
0.2673 USDT |
| 2023-04-02 |
0.2724 USDT |
926,678.0000 WAN |
0.2762 USDT |
0.2661 USDT |
0.2696 USDT |
0.2699 USDT |
| 2023-04-01 |
0.2761 USDT |
1,143,112.0000 WAN |
0.2781 USDT |
0.2710 USDT |
0.2736 USDT |
0.2764 USDT |
| 2023-03-31 |
0.2747 USDT |
1,118,090.0000 WAN |
0.2702 USDT |
0.2696 USDT |
0.2727 USDT |
0.2785 USDT |
| 2023-03-30 |
0.2756 USDT |
1,313,417.0000 WAN |
0.2813 USDT |
0.2689 USDT |
0.2705 USDT |
0.2698 USDT |
| 2023-03-29 |
0.2816 USDT |
3,126,481.0000 WAN |
0.2810 USDT |
0.2760 USDT |
0.2807 USDT |
0.2816 USDT |
| 2023-03-28 |
0.2837 USDT |
6,400,525.0000 WAN |
0.2714 USDT |
0.2681 USDT |
0.2723 USDT |
0.2815 USDT |
| 2023-03-27 |
0.2769 USDT |
7,123,272.0000 WAN |
0.2701 USDT |
0.2591 USDT |
0.2648 USDT |
0.2710 USDT |
| 2023-03-26 |
0.2699 USDT |
745,013.0000 WAN |
0.2722 USDT |
0.2674 USDT |
0.2698 USDT |
0.2711 USDT |
| 2023-03-25 |
0.2743 USDT |
546,123.0000 WAN |
0.2745 USDT |
0.2693 USDT |
0.2720 USDT |
0.2716 USDT |
| 2023-03-24 |
0.2811 USDT |
710,579.0000 WAN |
0.2884 USDT |
0.2728 USDT |
0.2751 USDT |
0.2745 USDT |
| 2023-03-23 |
0.2811 USDT |
1,013,935.0000 WAN |
0.2742 USDT |
0.2736 USDT |
0.2750 USDT |
0.2883 USDT |
| 2023-03-22 |
0.2840 USDT |
1,594,768.0000 WAN |
0.2924 USDT |
0.2681 USDT |
0.2740 USDT |
0.2746 USDT |
| 2023-03-21 |
0.2901 USDT |
2,478,996.0000 WAN |
0.2830 USDT |
0.2808 USDT |
0.2833 USDT |
0.2924 USDT |
| 2023-03-20 |
0.2985 USDT |
7,620,177.0000 WAN |
0.2856 USDT |
0.2778 USDT |
0.2828 USDT |
0.2832 USDT |
| 2023-03-19 |
0.2805 USDT |
2,223,401.0000 WAN |
0.2702 USDT |
0.2696 USDT |
0.2723 USDT |
0.2866 USDT |
| 2023-03-18 |
0.2840 USDT |
2,015,565.0000 WAN |
0.2929 USDT |
0.2719 USDT |
0.2759 USDT |
0.2721 USDT |
| 2023-03-17 |
0.2818 USDT |
3,693,273.0000 WAN |
0.2688 USDT |
0.2669 USDT |
0.2712 USDT |
0.2938 USDT |
| 2023-03-16 |
0.2688 USDT |
4,384,609.0000 WAN |
0.2626 USDT |
0.2614 USDT |
0.2651 USDT |
0.2687 USDT |
| 2023-03-15 |
0.2718 USDT |
16,418,873.0000 WAN |
0.2529 USDT |
0.2486 USDT |
0.2587 USDT |
0.2629 USDT |
| 2023-03-14 |
0.2442 USDT |
3,256,564.0000 WAN |
0.2361 USDT |
0.2319 USDT |
0.2339 USDT |
0.2510 USDT |
| 2023-03-13 |
0.2342 USDT |
2,885,297.0000 WAN |
0.2303 USDT |
0.2219 USDT |
0.2252 USDT |
0.2354 USDT |
| 2023-03-12 |
0.2168 USDT |
1,371,805.0000 WAN |
0.2142 USDT |
0.2075 USDT |
0.2091 USDT |
0.2308 USDT |
| 2023-03-11 |
0.2164 USDT |
2,282,659.0000 WAN |
0.2311 USDT |
0.2057 USDT |
0.2082 USDT |
0.2142 USDT |
| 2023-03-10 |
0.2233 USDT |
3,019,938.0000 WAN |
0.2236 USDT |
0.2068 USDT |
0.2131 USDT |
0.2311 USDT |
| 2023-03-09 |
0.2473 USDT |
6,686,154.0000 WAN |
0.2366 USDT |
0.2240 USDT |
0.2263 USDT |
0.2263 USDT |
| 2023-03-08 |
0.2429 USDT |
1,144,180.0000 WAN |
0.2520 USDT |
0.2372 USDT |
0.2376 USDT |
0.2372 USDT |
| 2023-03-07 |
0.2562 USDT |
1,754,406.0000 WAN |
0.2634 USDT |
0.2493 USDT |
0.2507 USDT |
0.2522 USDT |
| 2023-03-06 |
0.2629 USDT |
1,780,981.0000 WAN |
0.2681 USDT |
0.2571 USDT |
0.2595 USDT |
0.2629 USDT |
| 2023-03-05 |
0.2737 USDT |
2,459,385.0000 WAN |
0.2734 USDT |
0.2671 USDT |
0.2696 USDT |
0.2682 USDT |
| 2023-03-04 |
0.2931 USDT |
8,802,758.0000 WAN |
0.3085 USDT |
0.2700 USDT |
0.2768 USDT |
0.2768 USDT |
| 2023-03-03 |
0.3206 USDT |
33,931,023.0000 WAN |
0.2840 USDT |
0.2672 USDT |
0.2698 USDT |
0.3042 USDT |
| 2023-03-02 |
0.2872 USDT |
1,338,348.0000 WAN |
0.3014 USDT |
0.2796 USDT |
0.2826 USDT |
0.2838 USDT |
| 2023-03-01 |
0.2978 USDT |
1,693,338.0000 WAN |
0.2928 USDT |
0.2927 USDT |
0.2958 USDT |
0.3014 USDT |
| 2023-02-28 |
0.2973 USDT |
1,820,405.0000 WAN |
0.3007 USDT |
0.2889 USDT |
0.2948 USDT |
0.2940 USDT |
| 2023-02-27 |
0.2949 USDT |
5,691,413.0000 WAN |
0.2823 USDT |
0.2764 USDT |
0.2804 USDT |
0.3013 USDT |
| 2023-02-26 |
0.2777 USDT |
759,862.0000 WAN |
0.2741 USDT |
0.2711 USDT |
0.2733 USDT |
0.2819 USDT |
| 2023-02-25 |
0.2776 USDT |
1,602,968.0000 WAN |
0.2887 USDT |
0.2621 USDT |
0.2653 USDT |
0.2703 USDT |
| 2023-02-24 |
0.3004 USDT |
3,398,082.0000 WAN |
0.3128 USDT |
0.2795 USDT |
0.2838 USDT |
0.2831 USDT |
| 2023-02-23 |
0.3154 USDT |
6,131,194.0000 WAN |
0.3237 USDT |
0.3057 USDT |
0.3112 USDT |
0.3123 USDT |
| 2023-02-22 |
0.3179 USDT |
22,258,965.0000 WAN |
0.2993 USDT |
0.2954 USDT |
0.3043 USDT |
0.3227 USDT |
| 2023-02-21 |
0.2957 USDT |
27,963,221.0000 WAN |
0.2694 USDT |
0.2587 USDT |
0.2696 USDT |
0.2951 USDT |
| 2023-02-20 |
0.2969 USDT |
76,985,602.0000 WAN |
0.2307 USDT |
0.2248 USDT |
0.2321 USDT |
0.2691 USDT |
| 2023-02-19 |
0.2321 USDT |
5,481,667.0000 WAN |
0.2220 USDT |
0.2216 USDT |
0.2229 USDT |
0.2319 USDT |
| 2023-02-18 |
0.2251 USDT |
1,884,102.0000 WAN |
0.2268 USDT |
0.2202 USDT |
0.2214 USDT |
0.2214 USDT |
| 2023-02-17 |
0.2256 USDT |
3,868,358.0000 WAN |
0.2185 USDT |
0.2158 USDT |
0.2250 USDT |
0.2264 USDT |
| 2023-02-16 |
0.2256 USDT |
12,164,470.0000 WAN |
0.2151 USDT |
0.2093 USDT |
0.2136 USDT |
0.2192 USDT |
| 2023-02-15 |
0.2058 USDT |
2,132,340.0000 WAN |
0.2020 USDT |
0.1980 USDT |
0.1993 USDT |
0.2142 USDT |
| 2023-02-14 |
0.1992 USDT |
1,475,314.0000 WAN |
0.1953 USDT |
0.1947 USDT |
0.1952 USDT |
0.2013 USDT |
| 2023-02-13 |
0.1925 USDT |
1,543,855.0000 WAN |
0.1976 USDT |
0.1870 USDT |
0.1893 USDT |
0.1953 USDT |