Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2437 USDT |
317,372.0000 WAN |
0.2464 USDT |
0.2384 USDT |
0.2403 USDT |
0.2397 USDT |
| 2023-05-03 |
0.2413 USDT |
345,465.0000 WAN |
0.2422 USDT |
0.2375 USDT |
0.2387 USDT |
0.2458 USDT |
| 2023-05-02 |
0.2388 USDT |
706,085.0000 WAN |
0.2361 USDT |
0.2333 USDT |
0.2354 USDT |
0.2434 USDT |
| 2023-05-01 |
0.2423 USDT |
1,117,271.0000 WAN |
0.2521 USDT |
0.2345 USDT |
0.2364 USDT |
0.2359 USDT |
| 2023-04-30 |
0.2541 USDT |
292,509.0000 WAN |
0.2546 USDT |
0.2500 USDT |
0.2529 USDT |
0.2523 USDT |
| 2023-04-29 |
0.2548 USDT |
455,430.0000 WAN |
0.2537 USDT |
0.2500 USDT |
0.2531 USDT |
0.2545 USDT |
| 2023-04-28 |
0.2571 USDT |
344,354.0000 WAN |
0.2617 USDT |
0.2523 USDT |
0.2532 USDT |
0.2532 USDT |
| 2023-04-27 |
0.2586 USDT |
715,675.0000 WAN |
0.2548 USDT |
0.2539 USDT |
0.2573 USDT |
0.2616 USDT |
| 2023-04-26 |
0.2628 USDT |
2,037,817.0000 WAN |
0.2664 USDT |
0.2445 USDT |
0.2549 USDT |
0.2547 USDT |
| 2023-04-25 |
0.2647 USDT |
5,392,060.0000 WAN |
0.2501 USDT |
0.2472 USDT |
0.2497 USDT |
0.2674 USDT |
| 2023-04-24 |
0.2520 USDT |
623,948.0000 WAN |
0.2527 USDT |
0.2457 USDT |
0.2491 USDT |
0.2505 USDT |
| 2023-04-23 |
0.2543 USDT |
499,090.0000 WAN |
0.2573 USDT |
0.2490 USDT |
0.2517 USDT |
0.2528 USDT |
| 2023-04-22 |
0.2515 USDT |
837,872.0000 WAN |
0.2534 USDT |
0.2470 USDT |
0.2493 USDT |
0.2569 USDT |
| 2023-04-21 |
0.2607 USDT |
1,270,116.0000 WAN |
0.2584 USDT |
0.2520 USDT |
0.2538 USDT |
0.2528 USDT |
| 2023-04-20 |
0.2660 USDT |
1,748,385.0000 WAN |
0.2647 USDT |
0.2577 USDT |
0.2599 USDT |
0.2588 USDT |
| 2023-04-19 |
0.2741 USDT |
2,585,222.0000 WAN |
0.2874 USDT |
0.2618 USDT |
0.2666 USDT |
0.2629 USDT |
| 2023-04-18 |
0.3024 USDT |
22,810,850.0000 WAN |
0.2706 USDT |
0.2685 USDT |
0.2710 USDT |
0.2884 USDT |
| 2023-04-17 |
0.2739 USDT |
943,320.0000 WAN |
0.2785 USDT |
0.2690 USDT |
0.2713 USDT |
0.2719 USDT |
| 2023-04-16 |
0.2766 USDT |
907,684.0000 WAN |
0.2740 USDT |
0.2713 USDT |
0.2744 USDT |
0.2796 USDT |
| 2023-04-15 |
0.2758 USDT |
904,772.0000 WAN |
0.2756 USDT |
0.2706 USDT |
0.2741 USDT |
0.2752 USDT |
| 2023-04-14 |
0.2763 USDT |
1,323,203.0000 WAN |
0.2740 USDT |
0.2709 USDT |
0.2729 USDT |
0.2749 USDT |
| 2023-04-13 |
0.2744 USDT |
1,516,007.0000 WAN |
0.2773 USDT |
0.2700 USDT |
0.2728 USDT |
0.2730 USDT |
| 2023-04-12 |
0.2848 USDT |
6,113,796.0000 WAN |
0.2697 USDT |
0.2611 USDT |
0.2638 USDT |
0.2782 USDT |
| 2023-04-11 |
0.2717 USDT |
1,000,244.0000 WAN |
0.2743 USDT |
0.2679 USDT |
0.2699 USDT |
0.2694 USDT |
| 2023-04-10 |
0.2696 USDT |
786,323.0000 WAN |
0.2675 USDT |
0.2651 USDT |
0.2661 USDT |
0.2738 USDT |
| 2023-04-09 |
0.2664 USDT |
1,162,675.0000 WAN |
0.2687 USDT |
0.2612 USDT |
0.2647 USDT |
0.2679 USDT |
| 2023-04-08 |
0.2696 USDT |
744,512.0000 WAN |
0.2692 USDT |
0.2653 USDT |
0.2675 USDT |
0.2684 USDT |
| 2023-04-07 |
0.2699 USDT |
472,586.0000 WAN |
0.2723 USDT |
0.2666 USDT |
0.2687 USDT |
0.2714 USDT |
| 2023-04-06 |
0.2726 USDT |
1,522,175.0000 WAN |
0.2714 USDT |
0.2675 USDT |
0.2703 USDT |
0.2723 USDT |
| 2023-04-05 |
0.2715 USDT |
1,225,392.0000 WAN |
0.2708 USDT |
0.2643 USDT |
0.2668 USDT |
0.2708 USDT |
| 2023-04-04 |
0.2693 USDT |
1,386,606.0000 WAN |
0.2672 USDT |
0.2632 USDT |
0.2648 USDT |
0.2703 USDT |
| 2023-04-03 |
0.2689 USDT |
879,478.0000 WAN |
0.2701 USDT |
0.2622 USDT |
0.2660 USDT |
0.2673 USDT |
| 2023-04-02 |
0.2724 USDT |
926,678.0000 WAN |
0.2762 USDT |
0.2661 USDT |
0.2696 USDT |
0.2699 USDT |
| 2023-04-01 |
0.2761 USDT |
1,143,112.0000 WAN |
0.2781 USDT |
0.2710 USDT |
0.2736 USDT |
0.2764 USDT |
| 2023-03-31 |
0.2747 USDT |
1,118,090.0000 WAN |
0.2702 USDT |
0.2696 USDT |
0.2727 USDT |
0.2785 USDT |
| 2023-03-30 |
0.2756 USDT |
1,313,417.0000 WAN |
0.2813 USDT |
0.2689 USDT |
0.2705 USDT |
0.2698 USDT |
| 2023-03-29 |
0.2816 USDT |
3,126,481.0000 WAN |
0.2810 USDT |
0.2760 USDT |
0.2807 USDT |
0.2816 USDT |
| 2023-03-28 |
0.2837 USDT |
6,400,525.0000 WAN |
0.2714 USDT |
0.2681 USDT |
0.2723 USDT |
0.2815 USDT |
| 2023-03-27 |
0.2769 USDT |
7,123,272.0000 WAN |
0.2701 USDT |
0.2591 USDT |
0.2648 USDT |
0.2710 USDT |
| 2023-03-26 |
0.2699 USDT |
745,013.0000 WAN |
0.2722 USDT |
0.2674 USDT |
0.2698 USDT |
0.2711 USDT |
| 2023-03-25 |
0.2743 USDT |
546,123.0000 WAN |
0.2745 USDT |
0.2693 USDT |
0.2720 USDT |
0.2716 USDT |
| 2023-03-24 |
0.2811 USDT |
710,579.0000 WAN |
0.2884 USDT |
0.2728 USDT |
0.2751 USDT |
0.2745 USDT |
| 2023-03-23 |
0.2811 USDT |
1,013,935.0000 WAN |
0.2742 USDT |
0.2736 USDT |
0.2750 USDT |
0.2883 USDT |
| 2023-03-22 |
0.2840 USDT |
1,594,768.0000 WAN |
0.2924 USDT |
0.2681 USDT |
0.2740 USDT |
0.2746 USDT |
| 2023-03-21 |
0.2901 USDT |
2,478,996.0000 WAN |
0.2830 USDT |
0.2808 USDT |
0.2833 USDT |
0.2924 USDT |
| 2023-03-20 |
0.2985 USDT |
7,620,177.0000 WAN |
0.2856 USDT |
0.2778 USDT |
0.2828 USDT |
0.2832 USDT |
| 2023-03-19 |
0.2805 USDT |
2,223,401.0000 WAN |
0.2702 USDT |
0.2696 USDT |
0.2723 USDT |
0.2866 USDT |
| 2023-03-18 |
0.2840 USDT |
2,015,565.0000 WAN |
0.2929 USDT |
0.2719 USDT |
0.2759 USDT |
0.2721 USDT |
| 2023-03-17 |
0.2818 USDT |
3,693,273.0000 WAN |
0.2688 USDT |
0.2669 USDT |
0.2712 USDT |
0.2938 USDT |
| 2023-03-16 |
0.2688 USDT |
4,384,609.0000 WAN |
0.2626 USDT |
0.2614 USDT |
0.2651 USDT |
0.2687 USDT |