Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2134 USDT |
1,736,186.0000 WAN |
0.2174 USDT |
0.2050 USDT |
0.2078 USDT |
0.2138 USDT |
| 2022-06-06 |
0.2198 USDT |
1,096,908.0000 WAN |
0.2160 USDT |
0.2139 USDT |
0.2160 USDT |
0.2161 USDT |
| 2022-06-05 |
0.2160 USDT |
652,880.0000 WAN |
0.2184 USDT |
0.2129 USDT |
0.2149 USDT |
0.2170 USDT |
| 2022-06-04 |
0.2151 USDT |
771,168.0000 WAN |
0.2144 USDT |
0.2095 USDT |
0.2116 USDT |
0.2175 USDT |
| 2022-06-03 |
0.2118 USDT |
1,098,086.0000 WAN |
0.2175 USDT |
0.2053 USDT |
0.2083 USDT |
0.2142 USDT |
| 2022-06-02 |
0.2147 USDT |
1,843,503.0000 WAN |
0.2098 USDT |
0.2086 USDT |
0.2110 USDT |
0.2178 USDT |
| 2022-06-01 |
0.2197 USDT |
1,822,259.0000 WAN |
0.2282 USDT |
0.2042 USDT |
0.2090 USDT |
0.2102 USDT |
| 2022-05-31 |
0.2289 USDT |
1,849,339.0000 WAN |
0.2313 USDT |
0.2208 USDT |
0.2286 USDT |
0.2288 USDT |
| 2022-05-30 |
0.2279 USDT |
3,797,911.0000 WAN |
0.2149 USDT |
0.2137 USDT |
0.2155 USDT |
0.2315 USDT |
| 2022-05-29 |
0.2104 USDT |
1,806,075.0000 WAN |
0.2053 USDT |
0.2036 USDT |
0.2055 USDT |
0.2151 USDT |
| 2022-05-28 |
0.2034 USDT |
829,864.0000 WAN |
0.2015 USDT |
0.1990 USDT |
0.2017 USDT |
0.2052 USDT |
| 2022-05-27 |
0.2051 USDT |
2,731,868.0000 WAN |
0.2091 USDT |
0.1980 USDT |
0.2017 USDT |
0.2008 USDT |
| 2022-05-26 |
0.2182 USDT |
4,651,314.0000 WAN |
0.2285 USDT |
0.2095 USDT |
0.2134 USDT |
0.2104 USDT |
| 2022-05-25 |
0.2361 USDT |
10,522,900.0000 WAN |
0.2224 USDT |
0.2214 USDT |
0.2230 USDT |
0.2326 USDT |
| 2022-05-24 |
0.2182 USDT |
2,101,891.0000 WAN |
0.2170 USDT |
0.2122 USDT |
0.2162 USDT |
0.2230 USDT |
| 2022-05-23 |
0.2264 USDT |
3,831,945.0000 WAN |
0.2234 USDT |
0.2155 USDT |
0.2190 USDT |
0.2165 USDT |
| 2022-05-22 |
0.2244 USDT |
2,582,999.0000 WAN |
0.2241 USDT |
0.2192 USDT |
0.2215 USDT |
0.2238 USDT |
| 2022-05-21 |
0.2233 USDT |
2,736,376.0000 WAN |
0.2204 USDT |
0.2176 USDT |
0.2207 USDT |
0.2243 USDT |
| 2022-05-20 |
0.2337 USDT |
10,078,501.0000 WAN |
0.2355 USDT |
0.2144 USDT |
0.2164 USDT |
0.2206 USDT |
| 2022-05-19 |
0.2354 USDT |
9,483,425.0000 WAN |
0.2161 USDT |
0.2133 USDT |
0.2186 USDT |
0.2358 USDT |
| 2022-05-18 |
0.2197 USDT |
5,255,643.0000 WAN |
0.2228 USDT |
0.2094 USDT |
0.2129 USDT |
0.2165 USDT |
| 2022-05-17 |
0.2218 USDT |
1,894,357.0000 WAN |
0.2144 USDT |
0.2113 USDT |
0.2171 USDT |
0.2230 USDT |
| 2022-05-16 |
0.2113 USDT |
3,367,282.0000 WAN |
0.2301 USDT |
0.2033 USDT |
0.2076 USDT |
0.2154 USDT |
| 2022-05-15 |
0.2127 USDT |
6,213,527.0000 WAN |
0.2075 USDT |
0.1996 USDT |
0.2024 USDT |
0.2281 USDT |
| 2022-05-14 |
0.1988 USDT |
1,834,403.0000 WAN |
0.2063 USDT |
0.1871 USDT |
0.1899 USDT |
0.2051 USDT |
| 2022-05-13 |
0.2052 USDT |
2,409,209.0000 WAN |
0.1763 USDT |
0.1734 USDT |
0.1818 USDT |
0.2073 USDT |
| 2022-05-12 |
0.1870 USDT |
4,161,462.0000 WAN |
0.2096 USDT |
0.1685 USDT |
0.1753 USDT |
0.1771 USDT |
| 2022-05-11 |
0.2455 USDT |
4,318,472.0000 WAN |
0.2921 USDT |
0.1978 USDT |
0.2106 USDT |
0.2094 USDT |
| 2022-05-10 |
0.2979 USDT |
1,943,024.0000 WAN |
0.2869 USDT |
0.2823 USDT |
0.2898 USDT |
0.2933 USDT |
| 2022-05-09 |
0.3193 USDT |
7,181,574.0000 WAN |
0.3292 USDT |
0.2839 USDT |
0.2973 USDT |
0.2965 USDT |
| 2022-05-08 |
0.3368 USDT |
1,028,358.0000 WAN |
0.3483 USDT |
0.3278 USDT |
0.3314 USDT |
0.3298 USDT |
| 2022-05-07 |
0.3557 USDT |
538,513.0000 WAN |
0.3637 USDT |
0.3447 USDT |
0.3516 USDT |
0.3505 USDT |
| 2022-05-06 |
0.3614 USDT |
924,145.0000 WAN |
0.3714 USDT |
0.3510 USDT |
0.3599 USDT |
0.3643 USDT |
| 2022-05-05 |
0.3874 USDT |
1,416,979.0000 WAN |
0.4044 USDT |
0.3623 USDT |
0.3687 USDT |
0.3686 USDT |
| 2022-05-04 |
0.4106 USDT |
8,647,203.0000 WAN |
0.3810 USDT |
0.3738 USDT |
0.3844 USDT |
0.4018 USDT |
| 2022-05-03 |
0.3887 USDT |
706,216.0000 WAN |
0.3916 USDT |
0.3762 USDT |
0.3820 USDT |
0.3806 USDT |
| 2022-05-02 |
0.3931 USDT |
986,035.0000 WAN |
0.3970 USDT |
0.3801 USDT |
0.3838 USDT |
0.3926 USDT |
| 2022-05-01 |
0.3904 USDT |
1,251,886.0000 WAN |
0.3848 USDT |
0.3807 USDT |
0.3861 USDT |
0.3976 USDT |
| 2022-04-30 |
0.4094 USDT |
1,347,155.0000 WAN |
0.4181 USDT |
0.3836 USDT |
0.3987 USDT |
0.3858 USDT |
| 2022-04-29 |
0.4286 USDT |
1,182,426.0000 WAN |
0.4367 USDT |
0.4143 USDT |
0.4179 USDT |
0.4185 USDT |
| 2022-04-28 |
0.4422 USDT |
1,372,117.0000 WAN |
0.4476 USDT |
0.4340 USDT |
0.4363 USDT |
0.4360 USDT |
| 2022-04-27 |
0.4530 USDT |
2,497,517.0000 WAN |
0.4292 USDT |
0.4283 USDT |
0.4343 USDT |
0.4470 USDT |
| 2022-04-26 |
0.4509 USDT |
1,467,501.0000 WAN |
0.4600 USDT |
0.4259 USDT |
0.4353 USDT |
0.4301 USDT |
| 2022-04-25 |
0.4464 USDT |
1,471,530.0000 WAN |
0.4585 USDT |
0.4305 USDT |
0.4364 USDT |
0.4604 USDT |
| 2022-04-24 |
0.4680 USDT |
1,072,874.0000 WAN |
0.4695 USDT |
0.4582 USDT |
0.4602 USDT |
0.4600 USDT |
| 2022-04-23 |
0.4840 USDT |
5,179,946.0000 WAN |
0.4755 USDT |
0.4658 USDT |
0.4717 USDT |
0.4708 USDT |
| 2022-04-22 |
0.5110 USDT |
21,026,861.0000 WAN |
0.4586 USDT |
0.4568 USDT |
0.4637 USDT |
0.4756 USDT |
| 2022-04-21 |
0.4920 USDT |
6,681,336.0000 WAN |
0.4747 USDT |
0.4515 USDT |
0.4571 USDT |
0.4567 USDT |
| 2022-04-20 |
0.4723 USDT |
1,310,978.0000 WAN |
0.4688 USDT |
0.4632 USDT |
0.4676 USDT |
0.4740 USDT |
| 2022-04-19 |
0.4658 USDT |
1,010,159.0000 WAN |
0.4651 USDT |
0.4599 USDT |
0.4621 USDT |
0.4689 USDT |