Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4658 USDT |
1,010,159.0000 WAN |
0.4651 USDT |
0.4599 USDT |
0.4621 USDT |
0.4689 USDT |
| 2022-04-18 |
0.4474 USDT |
1,206,813.0000 WAN |
0.4463 USDT |
0.4330 USDT |
0.4352 USDT |
0.4656 USDT |
| 2022-04-17 |
0.4617 USDT |
628,157.0000 WAN |
0.4669 USDT |
0.4435 USDT |
0.4551 USDT |
0.4467 USDT |
| 2022-04-16 |
0.4674 USDT |
753,798.0000 WAN |
0.4727 USDT |
0.4616 USDT |
0.4634 USDT |
0.4674 USDT |
| 2022-04-15 |
0.4763 USDT |
2,130,573.0000 WAN |
0.4554 USDT |
0.4554 USDT |
0.4595 USDT |
0.4720 USDT |
| 2022-04-14 |
0.4673 USDT |
1,177,317.0000 WAN |
0.4752 USDT |
0.4517 USDT |
0.4561 USDT |
0.4548 USDT |
| 2022-04-13 |
0.4666 USDT |
1,639,569.0000 WAN |
0.4614 USDT |
0.4533 USDT |
0.4584 USDT |
0.4752 USDT |
| 2022-04-12 |
0.4612 USDT |
1,489,943.0000 WAN |
0.4430 USDT |
0.4400 USDT |
0.4436 USDT |
0.4617 USDT |
| 2022-04-11 |
0.4609 USDT |
1,767,300.0000 WAN |
0.4923 USDT |
0.4411 USDT |
0.4493 USDT |
0.4451 USDT |
| 2022-04-10 |
0.5043 USDT |
1,114,819.0000 WAN |
0.5130 USDT |
0.4918 USDT |
0.5000 USDT |
0.4944 USDT |
| 2022-04-09 |
0.5126 USDT |
1,753,333.0000 WAN |
0.5008 USDT |
0.4985 USDT |
0.5017 USDT |
0.5128 USDT |
| 2022-04-08 |
0.5167 USDT |
1,626,169.0000 WAN |
0.5273 USDT |
0.4974 USDT |
0.5052 USDT |
0.5005 USDT |
| 2022-04-07 |
0.5213 USDT |
1,587,107.0000 WAN |
0.5098 USDT |
0.5028 USDT |
0.5099 USDT |
0.5281 USDT |
| 2022-04-06 |
0.5375 USDT |
3,227,529.0000 WAN |
0.5667 USDT |
0.5061 USDT |
0.5183 USDT |
0.5104 USDT |
| 2022-04-05 |
0.6246 USDT |
11,305,796.0000 WAN |
0.6348 USDT |
0.5707 USDT |
0.5777 USDT |
0.5728 USDT |
| 2022-04-04 |
0.5932 USDT |
14,924,563.0000 WAN |
0.5700 USDT |
0.5488 USDT |
0.5544 USDT |
0.6327 USDT |
| 2022-04-03 |
0.5634 USDT |
3,247,558.0000 WAN |
0.5516 USDT |
0.5400 USDT |
0.5464 USDT |
0.5659 USDT |
| 2022-04-02 |
0.5567 USDT |
2,121,598.0000 WAN |
0.5548 USDT |
0.5398 USDT |
0.5476 USDT |
0.5526 USDT |
| 2022-04-01 |
0.5424 USDT |
2,921,451.0000 WAN |
0.5319 USDT |
0.5164 USDT |
0.5260 USDT |
0.5546 USDT |
| 2022-03-31 |
0.5456 USDT |
4,020,930.0000 WAN |
0.5478 USDT |
0.5200 USDT |
0.5261 USDT |
0.5353 USDT |
| 2022-03-30 |
0.5446 USDT |
3,099,298.0000 WAN |
0.5338 USDT |
0.5187 USDT |
0.5250 USDT |
0.5472 USDT |
| 2022-03-29 |
0.5406 USDT |
3,099,801.0000 WAN |
0.5270 USDT |
0.5200 USDT |
0.5290 USDT |
0.5339 USDT |
| 2022-03-28 |
0.5436 USDT |
4,624,431.0000 WAN |
0.5239 USDT |
0.5205 USDT |
0.5265 USDT |
0.5327 USDT |
| 2022-03-27 |
0.5154 USDT |
3,172,049.0000 WAN |
0.5126 USDT |
0.5080 USDT |
0.5126 USDT |
0.5237 USDT |
| 2022-03-26 |
0.5127 USDT |
6,426,839.0000 WAN |
0.4994 USDT |
0.4975 USDT |
0.5015 USDT |
0.5132 USDT |
| 2022-03-25 |
0.5004 USDT |
3,630,246.0000 WAN |
0.5004 USDT |
0.4931 USDT |
0.4972 USDT |
0.4999 USDT |
| 2022-03-24 |
0.5009 USDT |
3,239,129.0000 WAN |
0.5026 USDT |
0.4915 USDT |
0.4967 USDT |
0.5006 USDT |
| 2022-03-23 |
0.4970 USDT |
3,015,505.0000 WAN |
0.4936 USDT |
0.4890 USDT |
0.4926 USDT |
0.4996 USDT |
| 2022-03-22 |
0.4969 USDT |
3,195,700.0000 WAN |
0.4901 USDT |
0.4865 USDT |
0.4890 USDT |
0.4955 USDT |
| 2022-03-21 |
0.4910 USDT |
5,585,897.0000 WAN |
0.4758 USDT |
0.4742 USDT |
0.4786 USDT |
0.4911 USDT |
| 2022-03-20 |
0.4918 USDT |
7,004,076.0000 WAN |
0.4972 USDT |
0.4675 USDT |
0.4712 USDT |
0.4753 USDT |
| 2022-03-19 |
0.4955 USDT |
6,777,663.0000 WAN |
0.4804 USDT |
0.4768 USDT |
0.4807 USDT |
0.4956 USDT |
| 2022-03-18 |
0.4770 USDT |
4,836,788.0000 WAN |
0.4744 USDT |
0.4650 USDT |
0.4685 USDT |
0.4809 USDT |
| 2022-03-17 |
0.4736 USDT |
4,978,465.0000 WAN |
0.4730 USDT |
0.4619 USDT |
0.4712 USDT |
0.4762 USDT |
| 2022-03-16 |
0.4704 USDT |
7,739,952.0000 WAN |
0.4660 USDT |
0.4543 USDT |
0.4665 USDT |
0.4725 USDT |
| 2022-03-15 |
0.4716 USDT |
16,052,951.0000 WAN |
0.4641 USDT |
0.4455 USDT |
0.4541 USDT |
0.4660 USDT |
| 2022-03-14 |
0.5320 USDT |
63,426,198.0000 WAN |
0.4318 USDT |
0.4252 USDT |
0.4346 USDT |
0.4771 USDT |
| 2022-03-13 |
0.4352 USDT |
6,539,895.0000 WAN |
0.4291 USDT |
0.4231 USDT |
0.4280 USDT |
0.4276 USDT |
| 2022-03-12 |
0.4367 USDT |
3,233,694.0000 WAN |
0.4326 USDT |
0.4269 USDT |
0.4325 USDT |
0.4320 USDT |
| 2022-03-11 |
0.4370 USDT |
5,621,919.0000 WAN |
0.4500 USDT |
0.4252 USDT |
0.4293 USDT |
0.4339 USDT |
| 2022-03-10 |
0.4520 USDT |
5,832,291.0000 WAN |
0.4717 USDT |
0.4393 USDT |
0.4466 USDT |
0.4540 USDT |
| 2022-03-09 |
0.4791 USDT |
20,309,027.0000 WAN |
0.4867 USDT |
0.4568 USDT |
0.4631 USDT |
0.4734 USDT |
| 2022-03-08 |
0.5153 USDT |
55,114,243.0000 WAN |
0.4191 USDT |
0.4170 USDT |
0.4256 USDT |
0.5011 USDT |
| 2022-03-07 |
0.4333 USDT |
10,891,738.0000 WAN |
0.4256 USDT |
0.4061 USDT |
0.4145 USDT |
0.4185 USDT |
| 2022-03-06 |
0.4599 USDT |
12,709,294.0000 WAN |
0.4778 USDT |
0.4247 USDT |
0.4338 USDT |
0.4268 USDT |
| 2022-03-05 |
0.5397 USDT |
63,394,857.0000 WAN |
0.5377 USDT |
0.4668 USDT |
0.4800 USDT |
0.4743 USDT |
| 2022-03-04 |
0.5948 USDT |
110,447,422.0000 WAN |
0.3753 USDT |
0.3562 USDT |
0.3610 USDT |
0.5356 USDT |
| 2022-03-03 |
0.3822 USDT |
1,972,228.0000 WAN |
0.3887 USDT |
0.3662 USDT |
0.3698 USDT |
0.3762 USDT |
| 2022-03-02 |
0.3865 USDT |
3,554,959.0000 WAN |
0.3820 USDT |
0.3732 USDT |
0.3784 USDT |
0.3878 USDT |
| 2022-03-01 |
0.3791 USDT |
1,711,154.0000 WAN |
0.3759 USDT |
0.3689 USDT |
0.3725 USDT |
0.3792 USDT |