Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.2233 USDT |
2,736,376.0000 WAN |
0.2204 USDT |
0.2176 USDT |
0.2207 USDT |
0.2243 USDT |
| 2022-05-20 |
0.2337 USDT |
10,078,501.0000 WAN |
0.2355 USDT |
0.2144 USDT |
0.2164 USDT |
0.2206 USDT |
| 2022-05-19 |
0.2354 USDT |
9,483,425.0000 WAN |
0.2161 USDT |
0.2133 USDT |
0.2186 USDT |
0.2358 USDT |
| 2022-05-18 |
0.2197 USDT |
5,255,643.0000 WAN |
0.2228 USDT |
0.2094 USDT |
0.2129 USDT |
0.2165 USDT |
| 2022-05-17 |
0.2218 USDT |
1,894,357.0000 WAN |
0.2144 USDT |
0.2113 USDT |
0.2171 USDT |
0.2230 USDT |
| 2022-05-16 |
0.2113 USDT |
3,367,282.0000 WAN |
0.2301 USDT |
0.2033 USDT |
0.2076 USDT |
0.2154 USDT |
| 2022-05-15 |
0.2127 USDT |
6,213,527.0000 WAN |
0.2075 USDT |
0.1996 USDT |
0.2024 USDT |
0.2281 USDT |
| 2022-05-14 |
0.1988 USDT |
1,834,403.0000 WAN |
0.2063 USDT |
0.1871 USDT |
0.1899 USDT |
0.2051 USDT |
| 2022-05-13 |
0.2052 USDT |
2,409,209.0000 WAN |
0.1763 USDT |
0.1734 USDT |
0.1818 USDT |
0.2073 USDT |
| 2022-05-12 |
0.1870 USDT |
4,161,462.0000 WAN |
0.2096 USDT |
0.1685 USDT |
0.1753 USDT |
0.1771 USDT |
| 2022-05-11 |
0.2455 USDT |
4,318,472.0000 WAN |
0.2921 USDT |
0.1978 USDT |
0.2106 USDT |
0.2094 USDT |
| 2022-05-10 |
0.2979 USDT |
1,943,024.0000 WAN |
0.2869 USDT |
0.2823 USDT |
0.2898 USDT |
0.2933 USDT |
| 2022-05-09 |
0.3193 USDT |
7,181,574.0000 WAN |
0.3292 USDT |
0.2839 USDT |
0.2973 USDT |
0.2965 USDT |
| 2022-05-08 |
0.3368 USDT |
1,028,358.0000 WAN |
0.3483 USDT |
0.3278 USDT |
0.3314 USDT |
0.3298 USDT |
| 2022-05-07 |
0.3557 USDT |
538,513.0000 WAN |
0.3637 USDT |
0.3447 USDT |
0.3516 USDT |
0.3505 USDT |
| 2022-05-06 |
0.3614 USDT |
924,145.0000 WAN |
0.3714 USDT |
0.3510 USDT |
0.3599 USDT |
0.3643 USDT |
| 2022-05-05 |
0.3874 USDT |
1,416,979.0000 WAN |
0.4044 USDT |
0.3623 USDT |
0.3687 USDT |
0.3686 USDT |
| 2022-05-04 |
0.4106 USDT |
8,647,203.0000 WAN |
0.3810 USDT |
0.3738 USDT |
0.3844 USDT |
0.4018 USDT |
| 2022-05-03 |
0.3887 USDT |
706,216.0000 WAN |
0.3916 USDT |
0.3762 USDT |
0.3820 USDT |
0.3806 USDT |
| 2022-05-02 |
0.3931 USDT |
986,035.0000 WAN |
0.3970 USDT |
0.3801 USDT |
0.3838 USDT |
0.3926 USDT |
| 2022-05-01 |
0.3904 USDT |
1,251,886.0000 WAN |
0.3848 USDT |
0.3807 USDT |
0.3861 USDT |
0.3976 USDT |
| 2022-04-30 |
0.4094 USDT |
1,347,155.0000 WAN |
0.4181 USDT |
0.3836 USDT |
0.3987 USDT |
0.3858 USDT |
| 2022-04-29 |
0.4286 USDT |
1,182,426.0000 WAN |
0.4367 USDT |
0.4143 USDT |
0.4179 USDT |
0.4185 USDT |
| 2022-04-28 |
0.4422 USDT |
1,372,117.0000 WAN |
0.4476 USDT |
0.4340 USDT |
0.4363 USDT |
0.4360 USDT |
| 2022-04-27 |
0.4530 USDT |
2,497,517.0000 WAN |
0.4292 USDT |
0.4283 USDT |
0.4343 USDT |
0.4470 USDT |
| 2022-04-26 |
0.4509 USDT |
1,467,501.0000 WAN |
0.4600 USDT |
0.4259 USDT |
0.4353 USDT |
0.4301 USDT |
| 2022-04-25 |
0.4464 USDT |
1,471,530.0000 WAN |
0.4585 USDT |
0.4305 USDT |
0.4364 USDT |
0.4604 USDT |
| 2022-04-24 |
0.4680 USDT |
1,072,874.0000 WAN |
0.4695 USDT |
0.4582 USDT |
0.4602 USDT |
0.4600 USDT |
| 2022-04-23 |
0.4840 USDT |
5,179,946.0000 WAN |
0.4755 USDT |
0.4658 USDT |
0.4717 USDT |
0.4708 USDT |
| 2022-04-22 |
0.5110 USDT |
21,026,861.0000 WAN |
0.4586 USDT |
0.4568 USDT |
0.4637 USDT |
0.4756 USDT |
| 2022-04-21 |
0.4920 USDT |
6,681,336.0000 WAN |
0.4747 USDT |
0.4515 USDT |
0.4571 USDT |
0.4567 USDT |
| 2022-04-20 |
0.4723 USDT |
1,310,978.0000 WAN |
0.4688 USDT |
0.4632 USDT |
0.4676 USDT |
0.4740 USDT |
| 2022-04-19 |
0.4658 USDT |
1,010,159.0000 WAN |
0.4651 USDT |
0.4599 USDT |
0.4621 USDT |
0.4689 USDT |
| 2022-04-18 |
0.4474 USDT |
1,206,813.0000 WAN |
0.4463 USDT |
0.4330 USDT |
0.4352 USDT |
0.4656 USDT |
| 2022-04-17 |
0.4617 USDT |
628,157.0000 WAN |
0.4669 USDT |
0.4435 USDT |
0.4551 USDT |
0.4467 USDT |
| 2022-04-16 |
0.4674 USDT |
753,798.0000 WAN |
0.4727 USDT |
0.4616 USDT |
0.4634 USDT |
0.4674 USDT |
| 2022-04-15 |
0.4763 USDT |
2,130,573.0000 WAN |
0.4554 USDT |
0.4554 USDT |
0.4595 USDT |
0.4720 USDT |
| 2022-04-14 |
0.4673 USDT |
1,177,317.0000 WAN |
0.4752 USDT |
0.4517 USDT |
0.4561 USDT |
0.4548 USDT |
| 2022-04-13 |
0.4666 USDT |
1,639,569.0000 WAN |
0.4614 USDT |
0.4533 USDT |
0.4584 USDT |
0.4752 USDT |
| 2022-04-12 |
0.4612 USDT |
1,489,943.0000 WAN |
0.4430 USDT |
0.4400 USDT |
0.4436 USDT |
0.4617 USDT |
| 2022-04-11 |
0.4609 USDT |
1,767,300.0000 WAN |
0.4923 USDT |
0.4411 USDT |
0.4493 USDT |
0.4451 USDT |
| 2022-04-10 |
0.5043 USDT |
1,114,819.0000 WAN |
0.5130 USDT |
0.4918 USDT |
0.5000 USDT |
0.4944 USDT |
| 2022-04-09 |
0.5126 USDT |
1,753,333.0000 WAN |
0.5008 USDT |
0.4985 USDT |
0.5017 USDT |
0.5128 USDT |
| 2022-04-08 |
0.5167 USDT |
1,626,169.0000 WAN |
0.5273 USDT |
0.4974 USDT |
0.5052 USDT |
0.5005 USDT |
| 2022-04-07 |
0.5213 USDT |
1,587,107.0000 WAN |
0.5098 USDT |
0.5028 USDT |
0.5099 USDT |
0.5281 USDT |
| 2022-04-06 |
0.5375 USDT |
3,227,529.0000 WAN |
0.5667 USDT |
0.5061 USDT |
0.5183 USDT |
0.5104 USDT |
| 2022-04-05 |
0.6246 USDT |
11,305,796.0000 WAN |
0.6348 USDT |
0.5707 USDT |
0.5777 USDT |
0.5728 USDT |
| 2022-04-04 |
0.5932 USDT |
14,924,563.0000 WAN |
0.5700 USDT |
0.5488 USDT |
0.5544 USDT |
0.6327 USDT |
| 2022-04-03 |
0.5634 USDT |
3,247,558.0000 WAN |
0.5516 USDT |
0.5400 USDT |
0.5464 USDT |
0.5659 USDT |
| 2022-04-02 |
0.5567 USDT |
2,121,598.0000 WAN |
0.5548 USDT |
0.5398 USDT |
0.5476 USDT |
0.5526 USDT |