Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3510 USDT |
1,236,671.0000 WAN |
0.3417 USDT |
0.3352 USDT |
0.3411 USDT |
0.3742 USDT |
| 2022-02-27 |
0.3527 USDT |
856,719.0000 WAN |
0.3577 USDT |
0.3373 USDT |
0.3440 USDT |
0.3415 USDT |
| 2022-02-26 |
0.3671 USDT |
1,003,966.0000 WAN |
0.3605 USDT |
0.3560 USDT |
0.3612 USDT |
0.3571 USDT |
| 2022-02-25 |
0.3425 USDT |
1,318,397.0000 WAN |
0.3282 USDT |
0.3257 USDT |
0.3311 USDT |
0.3608 USDT |
| 2022-02-24 |
0.3144 USDT |
3,220,956.0000 WAN |
0.3457 USDT |
0.2979 USDT |
0.3040 USDT |
0.3274 USDT |
| 2022-02-23 |
0.3627 USDT |
1,151,439.0000 WAN |
0.3614 USDT |
0.3453 USDT |
0.3527 USDT |
0.3453 USDT |
| 2022-02-22 |
0.3562 USDT |
1,390,524.4300 WAN |
0.3565 USDT |
0.3481 USDT |
0.3519 USDT |
0.3573 USDT |
| 2022-02-21 |
0.3867 USDT |
1,782,514.0000 WAN |
0.3939 USDT |
0.3629 USDT |
0.3672 USDT |
0.3638 USDT |
| 2022-02-20 |
0.4002 USDT |
1,084,791.0000 WAN |
0.4214 USDT |
0.3860 USDT |
0.3911 USDT |
0.3995 USDT |
| 2022-02-19 |
0.4219 USDT |
771,802.0000 WAN |
0.4201 USDT |
0.4121 USDT |
0.4172 USDT |
0.4196 USDT |
| 2022-02-18 |
0.4295 USDT |
1,219,132.0000 WAN |
0.4296 USDT |
0.4140 USDT |
0.4189 USDT |
0.4195 USDT |
| 2022-02-17 |
0.4503 USDT |
1,630,100.0000 WAN |
0.4700 USDT |
0.4250 USDT |
0.4324 USDT |
0.4272 USDT |
| 2022-02-16 |
0.4781 USDT |
1,547,081.0000 WAN |
0.4952 USDT |
0.4623 USDT |
0.4670 USDT |
0.4730 USDT |
| 2022-02-15 |
0.5045 USDT |
9,202,528.0000 WAN |
0.5069 USDT |
0.4761 USDT |
0.4820 USDT |
0.4857 USDT |
| 2022-02-14 |
0.4955 USDT |
23,589,019.0000 WAN |
0.4290 USDT |
0.4200 USDT |
0.4238 USDT |
0.5006 USDT |
| 2022-02-13 |
0.4318 USDT |
755,980.0000 WAN |
0.4286 USDT |
0.4216 USDT |
0.4291 USDT |
0.4297 USDT |
| 2022-02-12 |
0.4249 USDT |
864,924.0000 WAN |
0.4267 USDT |
0.4136 USDT |
0.4212 USDT |
0.4277 USDT |
| 2022-02-11 |
0.4465 USDT |
1,008,084.0000 WAN |
0.4539 USDT |
0.4160 USDT |
0.4255 USDT |
0.4254 USDT |
| 2022-02-10 |
0.4726 USDT |
1,279,003.0000 WAN |
0.4826 USDT |
0.4505 USDT |
0.4607 USDT |
0.4585 USDT |
| 2022-02-09 |
0.4731 USDT |
873,845.0000 WAN |
0.4683 USDT |
0.4605 USDT |
0.4640 USDT |
0.4882 USDT |
| 2022-02-08 |
0.4748 USDT |
2,064,051.0000 WAN |
0.4771 USDT |
0.4492 USDT |
0.4554 USDT |
0.4678 USDT |
| 2022-02-07 |
0.4586 USDT |
1,621,238.0000 WAN |
0.4465 USDT |
0.4401 USDT |
0.4434 USDT |
0.4735 USDT |
| 2022-02-06 |
0.4376 USDT |
1,251,087.0000 WAN |
0.4368 USDT |
0.4302 USDT |
0.4344 USDT |
0.4463 USDT |
| 2022-02-05 |
0.4432 USDT |
2,176,255.0000 WAN |
0.4402 USDT |
0.4304 USDT |
0.4388 USDT |
0.4377 USDT |
| 2022-02-04 |
0.4232 USDT |
1,296,379.0000 WAN |
0.4097 USDT |
0.4060 USDT |
0.4091 USDT |
0.4363 USDT |
| 2022-02-03 |
0.4024 USDT |
1,009,372.0000 WAN |
0.4064 USDT |
0.3928 USDT |
0.3976 USDT |
0.4048 USDT |
| 2022-02-02 |
0.4128 USDT |
1,236,642.0000 WAN |
0.4192 USDT |
0.4021 USDT |
0.4077 USDT |
0.4065 USDT |
| 2022-02-01 |
0.4213 USDT |
1,456,450.0000 WAN |
0.4106 USDT |
0.4082 USDT |
0.4126 USDT |
0.4189 USDT |
| 2022-01-31 |
0.4036 USDT |
1,417,992.0000 WAN |
0.4141 USDT |
0.3942 USDT |
0.4000 USDT |
0.4121 USDT |
| 2022-01-30 |
0.4259 USDT |
1,724,702.0000 WAN |
0.4309 USDT |
0.4089 USDT |
0.4147 USDT |
0.4168 USDT |
| 2022-01-29 |
0.4269 USDT |
1,130,068.0000 WAN |
0.4224 USDT |
0.4198 USDT |
0.4226 USDT |
0.4280 USDT |
| 2022-01-28 |
0.4152 USDT |
1,054,171.0000 WAN |
0.4142 USDT |
0.4044 USDT |
0.4091 USDT |
0.4205 USDT |
| 2022-01-27 |
0.4079 USDT |
1,111,903.0000 WAN |
0.4117 USDT |
0.3893 USDT |
0.3956 USDT |
0.4085 USDT |
| 2022-01-26 |
0.4105 USDT |
2,156,846.0000 WAN |
0.3961 USDT |
0.3912 USDT |
0.3936 USDT |
0.4119 USDT |
| 2022-01-25 |
0.3948 USDT |
1,310,810.0000 WAN |
0.3970 USDT |
0.3855 USDT |
0.3904 USDT |
0.3961 USDT |
| 2022-01-24 |
0.3874 USDT |
1,935,673.5800 WAN |
0.4100 USDT |
0.3706 USDT |
0.3809 USDT |
0.3962 USDT |
| 2022-01-23 |
0.4081 USDT |
2,199,381.0000 WAN |
0.4124 USDT |
0.3893 USDT |
0.3959 USDT |
0.4108 USDT |
| 2022-01-22 |
0.4109 USDT |
4,560,569.9700 WAN |
0.4351 USDT |
0.3803 USDT |
0.4007 USDT |
0.4096 USDT |
| 2022-01-21 |
0.4770 USDT |
3,025,477.3400 WAN |
0.5277 USDT |
0.4309 USDT |
0.4442 USDT |
0.4382 USDT |
| 2022-01-20 |
0.5480 USDT |
1,663,955.0000 WAN |
0.5442 USDT |
0.5252 USDT |
0.5326 USDT |
0.5290 USDT |
| 2022-01-19 |
0.5444 USDT |
1,820,941.0000 WAN |
0.5411 USDT |
0.5167 USDT |
0.5244 USDT |
0.5493 USDT |
| 2022-01-18 |
0.5385 USDT |
820,801.0000 WAN |
0.5452 USDT |
0.5266 USDT |
0.5309 USDT |
0.5419 USDT |
| 2022-01-17 |
0.5543 USDT |
767,292.0000 WAN |
0.5626 USDT |
0.5403 USDT |
0.5469 USDT |
0.5459 USDT |
| 2022-01-16 |
0.5695 USDT |
1,210,326.0000 WAN |
0.5757 USDT |
0.5591 USDT |
0.5651 USDT |
0.5629 USDT |
| 2022-01-15 |
0.5816 USDT |
1,000,945.0000 WAN |
0.5756 USDT |
0.5700 USDT |
0.5759 USDT |
0.5781 USDT |
| 2022-01-14 |
0.5713 USDT |
1,282,110.0000 WAN |
0.5780 USDT |
0.5558 USDT |
0.5625 USDT |
0.5779 USDT |
| 2022-01-13 |
0.5869 USDT |
2,230,360.0000 WAN |
0.5858 USDT |
0.5700 USDT |
0.5769 USDT |
0.5796 USDT |
| 2022-01-12 |
0.5670 USDT |
1,443,752.0000 WAN |
0.5506 USDT |
0.5451 USDT |
0.5479 USDT |
0.5881 USDT |
| 2022-01-11 |
0.5373 USDT |
1,210,342.0000 WAN |
0.5312 USDT |
0.5214 USDT |
0.5320 USDT |
0.5515 USDT |
| 2022-01-10 |
0.5344 USDT |
1,863,202.5200 WAN |
0.5681 USDT |
0.5068 USDT |
0.5266 USDT |
0.5311 USDT |