Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.5424 USDT |
2,921,451.0000 WAN |
0.5319 USDT |
0.5164 USDT |
0.5260 USDT |
0.5546 USDT |
| 2022-03-31 |
0.5456 USDT |
4,020,930.0000 WAN |
0.5478 USDT |
0.5200 USDT |
0.5261 USDT |
0.5353 USDT |
| 2022-03-30 |
0.5446 USDT |
3,099,298.0000 WAN |
0.5338 USDT |
0.5187 USDT |
0.5250 USDT |
0.5472 USDT |
| 2022-03-29 |
0.5406 USDT |
3,099,801.0000 WAN |
0.5270 USDT |
0.5200 USDT |
0.5290 USDT |
0.5339 USDT |
| 2022-03-28 |
0.5436 USDT |
4,624,431.0000 WAN |
0.5239 USDT |
0.5205 USDT |
0.5265 USDT |
0.5327 USDT |
| 2022-03-27 |
0.5154 USDT |
3,172,049.0000 WAN |
0.5126 USDT |
0.5080 USDT |
0.5126 USDT |
0.5237 USDT |
| 2022-03-26 |
0.5127 USDT |
6,426,839.0000 WAN |
0.4994 USDT |
0.4975 USDT |
0.5015 USDT |
0.5132 USDT |
| 2022-03-25 |
0.5004 USDT |
3,630,246.0000 WAN |
0.5004 USDT |
0.4931 USDT |
0.4972 USDT |
0.4999 USDT |
| 2022-03-24 |
0.5009 USDT |
3,239,129.0000 WAN |
0.5026 USDT |
0.4915 USDT |
0.4967 USDT |
0.5006 USDT |
| 2022-03-23 |
0.4970 USDT |
3,015,505.0000 WAN |
0.4936 USDT |
0.4890 USDT |
0.4926 USDT |
0.4996 USDT |
| 2022-03-22 |
0.4969 USDT |
3,195,700.0000 WAN |
0.4901 USDT |
0.4865 USDT |
0.4890 USDT |
0.4955 USDT |
| 2022-03-21 |
0.4910 USDT |
5,585,897.0000 WAN |
0.4758 USDT |
0.4742 USDT |
0.4786 USDT |
0.4911 USDT |
| 2022-03-20 |
0.4918 USDT |
7,004,076.0000 WAN |
0.4972 USDT |
0.4675 USDT |
0.4712 USDT |
0.4753 USDT |
| 2022-03-19 |
0.4955 USDT |
6,777,663.0000 WAN |
0.4804 USDT |
0.4768 USDT |
0.4807 USDT |
0.4956 USDT |
| 2022-03-18 |
0.4770 USDT |
4,836,788.0000 WAN |
0.4744 USDT |
0.4650 USDT |
0.4685 USDT |
0.4809 USDT |
| 2022-03-17 |
0.4736 USDT |
4,978,465.0000 WAN |
0.4730 USDT |
0.4619 USDT |
0.4712 USDT |
0.4762 USDT |
| 2022-03-16 |
0.4704 USDT |
7,739,952.0000 WAN |
0.4660 USDT |
0.4543 USDT |
0.4665 USDT |
0.4725 USDT |
| 2022-03-15 |
0.4716 USDT |
16,052,951.0000 WAN |
0.4641 USDT |
0.4455 USDT |
0.4541 USDT |
0.4660 USDT |
| 2022-03-14 |
0.5320 USDT |
63,426,198.0000 WAN |
0.4318 USDT |
0.4252 USDT |
0.4346 USDT |
0.4771 USDT |
| 2022-03-13 |
0.4352 USDT |
6,539,895.0000 WAN |
0.4291 USDT |
0.4231 USDT |
0.4280 USDT |
0.4276 USDT |
| 2022-03-12 |
0.4367 USDT |
3,233,694.0000 WAN |
0.4326 USDT |
0.4269 USDT |
0.4325 USDT |
0.4320 USDT |
| 2022-03-11 |
0.4370 USDT |
5,621,919.0000 WAN |
0.4500 USDT |
0.4252 USDT |
0.4293 USDT |
0.4339 USDT |
| 2022-03-10 |
0.4520 USDT |
5,832,291.0000 WAN |
0.4717 USDT |
0.4393 USDT |
0.4466 USDT |
0.4540 USDT |
| 2022-03-09 |
0.4791 USDT |
20,309,027.0000 WAN |
0.4867 USDT |
0.4568 USDT |
0.4631 USDT |
0.4734 USDT |
| 2022-03-08 |
0.5153 USDT |
55,114,243.0000 WAN |
0.4191 USDT |
0.4170 USDT |
0.4256 USDT |
0.5011 USDT |
| 2022-03-07 |
0.4333 USDT |
10,891,738.0000 WAN |
0.4256 USDT |
0.4061 USDT |
0.4145 USDT |
0.4185 USDT |
| 2022-03-06 |
0.4599 USDT |
12,709,294.0000 WAN |
0.4778 USDT |
0.4247 USDT |
0.4338 USDT |
0.4268 USDT |
| 2022-03-05 |
0.5397 USDT |
63,394,857.0000 WAN |
0.5377 USDT |
0.4668 USDT |
0.4800 USDT |
0.4743 USDT |
| 2022-03-04 |
0.5948 USDT |
110,447,422.0000 WAN |
0.3753 USDT |
0.3562 USDT |
0.3610 USDT |
0.5356 USDT |
| 2022-03-03 |
0.3822 USDT |
1,972,228.0000 WAN |
0.3887 USDT |
0.3662 USDT |
0.3698 USDT |
0.3762 USDT |
| 2022-03-02 |
0.3865 USDT |
3,554,959.0000 WAN |
0.3820 USDT |
0.3732 USDT |
0.3784 USDT |
0.3878 USDT |
| 2022-03-01 |
0.3791 USDT |
1,711,154.0000 WAN |
0.3759 USDT |
0.3689 USDT |
0.3725 USDT |
0.3792 USDT |
| 2022-02-28 |
0.3510 USDT |
1,236,671.0000 WAN |
0.3417 USDT |
0.3352 USDT |
0.3411 USDT |
0.3742 USDT |
| 2022-02-27 |
0.3527 USDT |
856,719.0000 WAN |
0.3577 USDT |
0.3373 USDT |
0.3440 USDT |
0.3415 USDT |
| 2022-02-26 |
0.3671 USDT |
1,003,966.0000 WAN |
0.3605 USDT |
0.3560 USDT |
0.3612 USDT |
0.3571 USDT |
| 2022-02-25 |
0.3425 USDT |
1,318,397.0000 WAN |
0.3282 USDT |
0.3257 USDT |
0.3311 USDT |
0.3608 USDT |
| 2022-02-24 |
0.3144 USDT |
3,220,956.0000 WAN |
0.3457 USDT |
0.2979 USDT |
0.3040 USDT |
0.3274 USDT |
| 2022-02-23 |
0.3627 USDT |
1,151,439.0000 WAN |
0.3614 USDT |
0.3453 USDT |
0.3527 USDT |
0.3453 USDT |
| 2022-02-22 |
0.3562 USDT |
1,390,524.4300 WAN |
0.3565 USDT |
0.3481 USDT |
0.3519 USDT |
0.3573 USDT |
| 2022-02-21 |
0.3867 USDT |
1,782,514.0000 WAN |
0.3939 USDT |
0.3629 USDT |
0.3672 USDT |
0.3638 USDT |
| 2022-02-20 |
0.4002 USDT |
1,084,791.0000 WAN |
0.4214 USDT |
0.3860 USDT |
0.3911 USDT |
0.3995 USDT |
| 2022-02-19 |
0.4219 USDT |
771,802.0000 WAN |
0.4201 USDT |
0.4121 USDT |
0.4172 USDT |
0.4196 USDT |
| 2022-02-18 |
0.4295 USDT |
1,219,132.0000 WAN |
0.4296 USDT |
0.4140 USDT |
0.4189 USDT |
0.4195 USDT |
| 2022-02-17 |
0.4503 USDT |
1,630,100.0000 WAN |
0.4700 USDT |
0.4250 USDT |
0.4324 USDT |
0.4272 USDT |
| 2022-02-16 |
0.4781 USDT |
1,547,081.0000 WAN |
0.4952 USDT |
0.4623 USDT |
0.4670 USDT |
0.4730 USDT |
| 2022-02-15 |
0.5045 USDT |
9,202,528.0000 WAN |
0.5069 USDT |
0.4761 USDT |
0.4820 USDT |
0.4857 USDT |
| 2022-02-14 |
0.4955 USDT |
23,589,019.0000 WAN |
0.4290 USDT |
0.4200 USDT |
0.4238 USDT |
0.5006 USDT |
| 2022-02-13 |
0.4318 USDT |
755,980.0000 WAN |
0.4286 USDT |
0.4216 USDT |
0.4291 USDT |
0.4297 USDT |
| 2022-02-12 |
0.4249 USDT |
864,924.0000 WAN |
0.4267 USDT |
0.4136 USDT |
0.4212 USDT |
0.4277 USDT |
| 2022-02-11 |
0.4465 USDT |
1,008,084.0000 WAN |
0.4539 USDT |
0.4160 USDT |
0.4255 USDT |
0.4254 USDT |