Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.4465 USDT |
1,008,084.0000 WAN |
0.4539 USDT |
0.4160 USDT |
0.4255 USDT |
0.4254 USDT |
| 2022-02-10 |
0.4726 USDT |
1,279,003.0000 WAN |
0.4826 USDT |
0.4505 USDT |
0.4607 USDT |
0.4585 USDT |
| 2022-02-09 |
0.4731 USDT |
873,845.0000 WAN |
0.4683 USDT |
0.4605 USDT |
0.4640 USDT |
0.4882 USDT |
| 2022-02-08 |
0.4748 USDT |
2,064,051.0000 WAN |
0.4771 USDT |
0.4492 USDT |
0.4554 USDT |
0.4678 USDT |
| 2022-02-07 |
0.4586 USDT |
1,621,238.0000 WAN |
0.4465 USDT |
0.4401 USDT |
0.4434 USDT |
0.4735 USDT |
| 2022-02-06 |
0.4376 USDT |
1,251,087.0000 WAN |
0.4368 USDT |
0.4302 USDT |
0.4344 USDT |
0.4463 USDT |
| 2022-02-05 |
0.4432 USDT |
2,176,255.0000 WAN |
0.4402 USDT |
0.4304 USDT |
0.4388 USDT |
0.4377 USDT |
| 2022-02-04 |
0.4232 USDT |
1,296,379.0000 WAN |
0.4097 USDT |
0.4060 USDT |
0.4091 USDT |
0.4363 USDT |
| 2022-02-03 |
0.4024 USDT |
1,009,372.0000 WAN |
0.4064 USDT |
0.3928 USDT |
0.3976 USDT |
0.4048 USDT |
| 2022-02-02 |
0.4128 USDT |
1,236,642.0000 WAN |
0.4192 USDT |
0.4021 USDT |
0.4077 USDT |
0.4065 USDT |
| 2022-02-01 |
0.4213 USDT |
1,456,450.0000 WAN |
0.4106 USDT |
0.4082 USDT |
0.4126 USDT |
0.4189 USDT |
| 2022-01-31 |
0.4036 USDT |
1,417,992.0000 WAN |
0.4141 USDT |
0.3942 USDT |
0.4000 USDT |
0.4121 USDT |
| 2022-01-30 |
0.4259 USDT |
1,724,702.0000 WAN |
0.4309 USDT |
0.4089 USDT |
0.4147 USDT |
0.4168 USDT |
| 2022-01-29 |
0.4269 USDT |
1,130,068.0000 WAN |
0.4224 USDT |
0.4198 USDT |
0.4226 USDT |
0.4280 USDT |
| 2022-01-28 |
0.4152 USDT |
1,054,171.0000 WAN |
0.4142 USDT |
0.4044 USDT |
0.4091 USDT |
0.4205 USDT |
| 2022-01-27 |
0.4079 USDT |
1,111,903.0000 WAN |
0.4117 USDT |
0.3893 USDT |
0.3956 USDT |
0.4085 USDT |
| 2022-01-26 |
0.4105 USDT |
2,156,846.0000 WAN |
0.3961 USDT |
0.3912 USDT |
0.3936 USDT |
0.4119 USDT |
| 2022-01-25 |
0.3948 USDT |
1,310,810.0000 WAN |
0.3970 USDT |
0.3855 USDT |
0.3904 USDT |
0.3961 USDT |
| 2022-01-24 |
0.3874 USDT |
1,935,673.5800 WAN |
0.4100 USDT |
0.3706 USDT |
0.3809 USDT |
0.3962 USDT |
| 2022-01-23 |
0.4081 USDT |
2,199,381.0000 WAN |
0.4124 USDT |
0.3893 USDT |
0.3959 USDT |
0.4108 USDT |
| 2022-01-22 |
0.4109 USDT |
4,560,569.9700 WAN |
0.4351 USDT |
0.3803 USDT |
0.4007 USDT |
0.4096 USDT |
| 2022-01-21 |
0.4770 USDT |
3,025,477.3400 WAN |
0.5277 USDT |
0.4309 USDT |
0.4442 USDT |
0.4382 USDT |
| 2022-01-20 |
0.5480 USDT |
1,663,955.0000 WAN |
0.5442 USDT |
0.5252 USDT |
0.5326 USDT |
0.5290 USDT |
| 2022-01-19 |
0.5444 USDT |
1,820,941.0000 WAN |
0.5411 USDT |
0.5167 USDT |
0.5244 USDT |
0.5493 USDT |
| 2022-01-18 |
0.5385 USDT |
820,801.0000 WAN |
0.5452 USDT |
0.5266 USDT |
0.5309 USDT |
0.5419 USDT |
| 2022-01-17 |
0.5543 USDT |
767,292.0000 WAN |
0.5626 USDT |
0.5403 USDT |
0.5469 USDT |
0.5459 USDT |
| 2022-01-16 |
0.5695 USDT |
1,210,326.0000 WAN |
0.5757 USDT |
0.5591 USDT |
0.5651 USDT |
0.5629 USDT |
| 2022-01-15 |
0.5816 USDT |
1,000,945.0000 WAN |
0.5756 USDT |
0.5700 USDT |
0.5759 USDT |
0.5781 USDT |
| 2022-01-14 |
0.5713 USDT |
1,282,110.0000 WAN |
0.5780 USDT |
0.5558 USDT |
0.5625 USDT |
0.5779 USDT |
| 2022-01-13 |
0.5869 USDT |
2,230,360.0000 WAN |
0.5858 USDT |
0.5700 USDT |
0.5769 USDT |
0.5796 USDT |
| 2022-01-12 |
0.5670 USDT |
1,443,752.0000 WAN |
0.5506 USDT |
0.5451 USDT |
0.5479 USDT |
0.5881 USDT |
| 2022-01-11 |
0.5373 USDT |
1,210,342.0000 WAN |
0.5312 USDT |
0.5214 USDT |
0.5320 USDT |
0.5515 USDT |
| 2022-01-10 |
0.5344 USDT |
1,863,202.5200 WAN |
0.5681 USDT |
0.5068 USDT |
0.5266 USDT |
0.5311 USDT |
| 2022-01-09 |
0.5611 USDT |
1,114,448.0000 WAN |
0.5521 USDT |
0.5442 USDT |
0.5540 USDT |
0.5703 USDT |
| 2022-01-08 |
0.5669 USDT |
1,388,123.0000 WAN |
0.5719 USDT |
0.5368 USDT |
0.5477 USDT |
0.5560 USDT |
| 2022-01-07 |
0.5800 USDT |
2,575,627.0000 WAN |
0.6124 USDT |
0.5628 USDT |
0.5732 USDT |
0.5713 USDT |
| 2022-01-06 |
0.6102 USDT |
2,246,271.0000 WAN |
0.6343 USDT |
0.5891 USDT |
0.5987 USDT |
0.6151 USDT |
| 2022-01-05 |
0.6733 USDT |
2,147,648.0000 WAN |
0.6828 USDT |
0.6125 USDT |
0.6431 USDT |
0.6396 USDT |
| 2022-01-04 |
0.6993 USDT |
1,516,895.0000 WAN |
0.7019 USDT |
0.6799 USDT |
0.6902 USDT |
0.6846 USDT |
| 2022-01-03 |
0.7076 USDT |
1,580,222.0000 WAN |
0.7239 USDT |
0.6873 USDT |
0.7012 USDT |
0.7012 USDT |
| 2022-01-02 |
0.7298 USDT |
2,120,457.0000 WAN |
0.7509 USDT |
0.7139 USDT |
0.7232 USDT |
0.7259 USDT |
| 2022-01-01 |
0.7355 USDT |
3,316,741.0000 WAN |
0.6973 USDT |
0.6920 USDT |
0.6997 USDT |
0.7499 USDT |
| 2021-12-31 |
0.7172 USDT |
2,072,213.0000 WAN |
0.7145 USDT |
0.6786 USDT |
0.7030 USDT |
0.6991 USDT |
| 2021-12-30 |
0.7244 USDT |
5,478,696.0000 WAN |
0.6799 USDT |
0.6674 USDT |
0.6718 USDT |
0.7169 USDT |
| 2021-12-29 |
0.6903 USDT |
2,030,075.0000 WAN |
0.6876 USDT |
0.6610 USDT |
0.6753 USDT |
0.6820 USDT |
| 2021-12-28 |
0.6928 USDT |
2,207,947.0000 WAN |
0.7282 USDT |
0.6710 USDT |
0.6845 USDT |
0.6919 USDT |
| 2021-12-27 |
0.7365 USDT |
1,681,613.0000 WAN |
0.7300 USDT |
0.7224 USDT |
0.7284 USDT |
0.7332 USDT |
| 2021-12-26 |
0.7289 USDT |
2,739,723.0000 WAN |
0.7302 USDT |
0.7060 USDT |
0.7153 USDT |
0.7298 USDT |
| 2021-12-25 |
0.7631 USDT |
11,026,053.0000 WAN |
0.6886 USDT |
0.6835 USDT |
0.6876 USDT |
0.7317 USDT |
| 2021-12-24 |
0.6922 USDT |
1,661,781.0000 WAN |
0.6970 USDT |
0.6792 USDT |
0.6874 USDT |
0.6884 USDT |