Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.5611 USDT |
1,114,448.0000 WAN |
0.5521 USDT |
0.5442 USDT |
0.5540 USDT |
0.5703 USDT |
| 2022-01-08 |
0.5669 USDT |
1,388,123.0000 WAN |
0.5719 USDT |
0.5368 USDT |
0.5477 USDT |
0.5560 USDT |
| 2022-01-07 |
0.5800 USDT |
2,575,627.0000 WAN |
0.6124 USDT |
0.5628 USDT |
0.5732 USDT |
0.5713 USDT |
| 2022-01-06 |
0.6102 USDT |
2,246,271.0000 WAN |
0.6343 USDT |
0.5891 USDT |
0.5987 USDT |
0.6151 USDT |
| 2022-01-05 |
0.6733 USDT |
2,147,648.0000 WAN |
0.6828 USDT |
0.6125 USDT |
0.6431 USDT |
0.6396 USDT |
| 2022-01-04 |
0.6993 USDT |
1,516,895.0000 WAN |
0.7019 USDT |
0.6799 USDT |
0.6902 USDT |
0.6846 USDT |
| 2022-01-03 |
0.7076 USDT |
1,580,222.0000 WAN |
0.7239 USDT |
0.6873 USDT |
0.7012 USDT |
0.7012 USDT |
| 2022-01-02 |
0.7298 USDT |
2,120,457.0000 WAN |
0.7509 USDT |
0.7139 USDT |
0.7232 USDT |
0.7259 USDT |
| 2022-01-01 |
0.7355 USDT |
3,316,741.0000 WAN |
0.6973 USDT |
0.6920 USDT |
0.6997 USDT |
0.7499 USDT |
| 2021-12-31 |
0.7172 USDT |
2,072,213.0000 WAN |
0.7145 USDT |
0.6786 USDT |
0.7030 USDT |
0.6991 USDT |
| 2021-12-30 |
0.7244 USDT |
5,478,696.0000 WAN |
0.6799 USDT |
0.6674 USDT |
0.6718 USDT |
0.7169 USDT |
| 2021-12-29 |
0.6903 USDT |
2,030,075.0000 WAN |
0.6876 USDT |
0.6610 USDT |
0.6753 USDT |
0.6820 USDT |
| 2021-12-28 |
0.6928 USDT |
2,207,947.0000 WAN |
0.7282 USDT |
0.6710 USDT |
0.6845 USDT |
0.6919 USDT |
| 2021-12-27 |
0.7365 USDT |
1,681,613.0000 WAN |
0.7300 USDT |
0.7224 USDT |
0.7284 USDT |
0.7332 USDT |
| 2021-12-26 |
0.7289 USDT |
2,739,723.0000 WAN |
0.7302 USDT |
0.7060 USDT |
0.7153 USDT |
0.7298 USDT |
| 2021-12-25 |
0.7631 USDT |
11,026,053.0000 WAN |
0.6886 USDT |
0.6835 USDT |
0.6876 USDT |
0.7317 USDT |
| 2021-12-24 |
0.6922 USDT |
1,661,781.0000 WAN |
0.6970 USDT |
0.6792 USDT |
0.6874 USDT |
0.6884 USDT |
| 2021-12-23 |
0.6811 USDT |
2,783,009.0000 WAN |
0.6774 USDT |
0.6640 USDT |
0.6734 USDT |
0.6961 USDT |
| 2021-12-22 |
0.6803 USDT |
1,051,277.0000 WAN |
0.6746 USDT |
0.6704 USDT |
0.6749 USDT |
0.6811 USDT |
| 2021-12-21 |
0.6662 USDT |
1,166,549.0000 WAN |
0.6458 USDT |
0.6428 USDT |
0.6459 USDT |
0.6806 USDT |
| 2021-12-20 |
0.6572 USDT |
2,131,792.0000 WAN |
0.6849 USDT |
0.6315 USDT |
0.6401 USDT |
0.6438 USDT |
| 2021-12-19 |
0.7641 USDT |
14,539,036.0000 WAN |
0.6619 USDT |
0.6511 USDT |
0.6640 USDT |
0.6897 USDT |
| 2021-12-18 |
0.6678 USDT |
2,462,247.0000 WAN |
0.6327 USDT |
0.6186 USDT |
0.6229 USDT |
0.6644 USDT |
| 2021-12-17 |
0.6298 USDT |
931,267.0000 WAN |
0.6391 USDT |
0.6073 USDT |
0.6287 USDT |
0.6345 USDT |
| 2021-12-16 |
0.6580 USDT |
1,165,698.0000 WAN |
0.6571 USDT |
0.6365 USDT |
0.6472 USDT |
0.6399 USDT |
| 2021-12-15 |
0.6396 USDT |
1,140,994.0000 WAN |
0.6435 USDT |
0.6089 USDT |
0.6141 USDT |
0.6560 USDT |
| 2021-12-14 |
0.6395 USDT |
926,414.0000 WAN |
0.6464 USDT |
0.6249 USDT |
0.6334 USDT |
0.6408 USDT |
| 2021-12-13 |
0.6621 USDT |
1,123,715.5400 WAN |
0.7033 USDT |
0.6244 USDT |
0.6436 USDT |
0.6491 USDT |
| 2021-12-12 |
0.7081 USDT |
1,470,291.0000 WAN |
0.7113 USDT |
0.6901 USDT |
0.6951 USDT |
0.7055 USDT |
| 2021-12-11 |
0.6924 USDT |
869,937.0000 WAN |
0.6763 USDT |
0.6653 USDT |
0.6827 USDT |
0.7125 USDT |
| 2021-12-10 |
0.7108 USDT |
1,534,363.0000 WAN |
0.7183 USDT |
0.6749 USDT |
0.6893 USDT |
0.6764 USDT |
| 2021-12-09 |
0.7442 USDT |
1,861,846.0000 WAN |
0.7825 USDT |
0.7030 USDT |
0.7144 USDT |
0.7253 USDT |
| 2021-12-08 |
0.7664 USDT |
4,476,515.0000 WAN |
0.7370 USDT |
0.7243 USDT |
0.7365 USDT |
0.7774 USDT |
| 2021-12-07 |
0.7620 USDT |
6,181,209.0000 WAN |
0.7364 USDT |
0.7074 USDT |
0.7267 USDT |
0.7333 USDT |
| 2021-12-06 |
0.7129 USDT |
5,101,852.0000 WAN |
0.7140 USDT |
0.6547 USDT |
0.6766 USDT |
0.7448 USDT |
| 2021-12-05 |
0.7472 USDT |
2,639,455.0000 WAN |
0.7824 USDT |
0.7004 USDT |
0.7080 USDT |
0.7078 USDT |
| 2021-12-04 |
0.7650 USDT |
5,698,708.6700 WAN |
0.9136 USDT |
0.6442 USDT |
0.7409 USDT |
0.7835 USDT |
| 2021-12-03 |
1.0019 USDT |
19,343,400.0000 WAN |
0.8896 USDT |
0.8500 USDT |
0.8790 USDT |
0.9115 USDT |
| 2021-12-02 |
0.8788 USDT |
6,542,043.0000 WAN |
0.8568 USDT |
0.8241 USDT |
0.8340 USDT |
0.8864 USDT |
| 2021-12-01 |
0.8677 USDT |
1,490,194.0000 WAN |
0.8597 USDT |
0.8518 USDT |
0.8559 USDT |
0.8557 USDT |
| 2021-11-30 |
0.8725 USDT |
1,762,853.0000 WAN |
0.8869 USDT |
0.8539 USDT |
0.8643 USDT |
0.8617 USDT |
| 2021-11-29 |
0.8814 USDT |
1,760,505.0000 WAN |
0.8721 USDT |
0.8644 USDT |
0.8757 USDT |
0.8889 USDT |
| 2021-11-28 |
0.8600 USDT |
2,470,301.0000 WAN |
0.9005 USDT |
0.8155 USDT |
0.8372 USDT |
0.8733 USDT |
| 2021-11-27 |
0.9073 USDT |
3,942,858.0000 WAN |
0.8798 USDT |
0.8731 USDT |
0.8907 USDT |
0.9010 USDT |
| 2021-11-26 |
0.9351 USDT |
5,345,581.0000 WAN |
1.0340 USDT |
0.8677 USDT |
0.8925 USDT |
0.8789 USDT |
| 2021-11-25 |
1.0598 USDT |
16,182,811.0000 WAN |
0.9420 USDT |
0.9380 USDT |
0.9524 USDT |
1.0270 USDT |
| 2021-11-24 |
0.9297 USDT |
3,465,865.0000 WAN |
0.9426 USDT |
0.8967 USDT |
0.9145 USDT |
0.9371 USDT |
| 2021-11-23 |
0.9158 USDT |
4,595,791.0000 WAN |
0.8876 USDT |
0.8588 USDT |
0.8710 USDT |
0.9400 USDT |
| 2021-11-22 |
0.8849 USDT |
3,647,521.0000 WAN |
0.9027 USDT |
0.8524 USDT |
0.8735 USDT |
0.8999 USDT |
| 2021-11-21 |
0.9168 USDT |
5,405,899.0000 WAN |
0.8704 USDT |
0.8580 USDT |
0.8696 USDT |
0.9121 USDT |