Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.6811 USDT |
2,783,009.0000 WAN |
0.6774 USDT |
0.6640 USDT |
0.6734 USDT |
0.6961 USDT |
| 2021-12-22 |
0.6803 USDT |
1,051,277.0000 WAN |
0.6746 USDT |
0.6704 USDT |
0.6749 USDT |
0.6811 USDT |
| 2021-12-21 |
0.6662 USDT |
1,166,549.0000 WAN |
0.6458 USDT |
0.6428 USDT |
0.6459 USDT |
0.6806 USDT |
| 2021-12-20 |
0.6572 USDT |
2,131,792.0000 WAN |
0.6849 USDT |
0.6315 USDT |
0.6401 USDT |
0.6438 USDT |
| 2021-12-19 |
0.7641 USDT |
14,539,036.0000 WAN |
0.6619 USDT |
0.6511 USDT |
0.6640 USDT |
0.6897 USDT |
| 2021-12-18 |
0.6678 USDT |
2,462,247.0000 WAN |
0.6327 USDT |
0.6186 USDT |
0.6229 USDT |
0.6644 USDT |
| 2021-12-17 |
0.6298 USDT |
931,267.0000 WAN |
0.6391 USDT |
0.6073 USDT |
0.6287 USDT |
0.6345 USDT |
| 2021-12-16 |
0.6580 USDT |
1,165,698.0000 WAN |
0.6571 USDT |
0.6365 USDT |
0.6472 USDT |
0.6399 USDT |
| 2021-12-15 |
0.6396 USDT |
1,140,994.0000 WAN |
0.6435 USDT |
0.6089 USDT |
0.6141 USDT |
0.6560 USDT |
| 2021-12-14 |
0.6395 USDT |
926,414.0000 WAN |
0.6464 USDT |
0.6249 USDT |
0.6334 USDT |
0.6408 USDT |
| 2021-12-13 |
0.6621 USDT |
1,123,715.5400 WAN |
0.7033 USDT |
0.6244 USDT |
0.6436 USDT |
0.6491 USDT |
| 2021-12-12 |
0.7081 USDT |
1,470,291.0000 WAN |
0.7113 USDT |
0.6901 USDT |
0.6951 USDT |
0.7055 USDT |
| 2021-12-11 |
0.6924 USDT |
869,937.0000 WAN |
0.6763 USDT |
0.6653 USDT |
0.6827 USDT |
0.7125 USDT |
| 2021-12-10 |
0.7108 USDT |
1,534,363.0000 WAN |
0.7183 USDT |
0.6749 USDT |
0.6893 USDT |
0.6764 USDT |
| 2021-12-09 |
0.7442 USDT |
1,861,846.0000 WAN |
0.7825 USDT |
0.7030 USDT |
0.7144 USDT |
0.7253 USDT |
| 2021-12-08 |
0.7664 USDT |
4,476,515.0000 WAN |
0.7370 USDT |
0.7243 USDT |
0.7365 USDT |
0.7774 USDT |
| 2021-12-07 |
0.7620 USDT |
6,181,209.0000 WAN |
0.7364 USDT |
0.7074 USDT |
0.7267 USDT |
0.7333 USDT |
| 2021-12-06 |
0.7129 USDT |
5,101,852.0000 WAN |
0.7140 USDT |
0.6547 USDT |
0.6766 USDT |
0.7448 USDT |
| 2021-12-05 |
0.7472 USDT |
2,639,455.0000 WAN |
0.7824 USDT |
0.7004 USDT |
0.7080 USDT |
0.7078 USDT |
| 2021-12-04 |
0.7650 USDT |
5,698,708.6700 WAN |
0.9136 USDT |
0.6442 USDT |
0.7409 USDT |
0.7835 USDT |
| 2021-12-03 |
1.0019 USDT |
19,343,400.0000 WAN |
0.8896 USDT |
0.8500 USDT |
0.8790 USDT |
0.9115 USDT |
| 2021-12-02 |
0.8788 USDT |
6,542,043.0000 WAN |
0.8568 USDT |
0.8241 USDT |
0.8340 USDT |
0.8864 USDT |
| 2021-12-01 |
0.8677 USDT |
1,490,194.0000 WAN |
0.8597 USDT |
0.8518 USDT |
0.8559 USDT |
0.8557 USDT |
| 2021-11-30 |
0.8725 USDT |
1,762,853.0000 WAN |
0.8869 USDT |
0.8539 USDT |
0.8643 USDT |
0.8617 USDT |
| 2021-11-29 |
0.8814 USDT |
1,760,505.0000 WAN |
0.8721 USDT |
0.8644 USDT |
0.8757 USDT |
0.8889 USDT |
| 2021-11-28 |
0.8600 USDT |
2,470,301.0000 WAN |
0.9005 USDT |
0.8155 USDT |
0.8372 USDT |
0.8733 USDT |
| 2021-11-27 |
0.9073 USDT |
3,942,858.0000 WAN |
0.8798 USDT |
0.8731 USDT |
0.8907 USDT |
0.9010 USDT |
| 2021-11-26 |
0.9351 USDT |
5,345,581.0000 WAN |
1.0340 USDT |
0.8677 USDT |
0.8925 USDT |
0.8789 USDT |
| 2021-11-25 |
1.0598 USDT |
16,182,811.0000 WAN |
0.9420 USDT |
0.9380 USDT |
0.9524 USDT |
1.0270 USDT |
| 2021-11-24 |
0.9297 USDT |
3,465,865.0000 WAN |
0.9426 USDT |
0.8967 USDT |
0.9145 USDT |
0.9371 USDT |
| 2021-11-23 |
0.9158 USDT |
4,595,791.0000 WAN |
0.8876 USDT |
0.8588 USDT |
0.8710 USDT |
0.9400 USDT |
| 2021-11-22 |
0.8849 USDT |
3,647,521.0000 WAN |
0.9027 USDT |
0.8524 USDT |
0.8735 USDT |
0.8999 USDT |
| 2021-11-21 |
0.9168 USDT |
5,405,899.0000 WAN |
0.8704 USDT |
0.8580 USDT |
0.8696 USDT |
0.9121 USDT |
| 2021-11-20 |
0.8445 USDT |
2,639,175.0000 WAN |
0.8221 USDT |
0.8142 USDT |
0.8265 USDT |
0.8722 USDT |
| 2021-11-19 |
0.8050 USDT |
1,975,092.0000 WAN |
0.7873 USDT |
0.7709 USDT |
0.7787 USDT |
0.8192 USDT |
| 2021-11-18 |
0.8309 USDT |
2,112,605.0000 WAN |
0.8688 USDT |
0.7790 USDT |
0.7987 USDT |
0.7888 USDT |
| 2021-11-17 |
0.8590 USDT |
2,223,217.0000 WAN |
0.8802 USDT |
0.8307 USDT |
0.8543 USDT |
0.8644 USDT |
| 2021-11-16 |
0.8878 USDT |
2,689,515.0000 WAN |
0.9352 USDT |
0.8448 USDT |
0.8712 USDT |
0.8829 USDT |
| 2021-11-15 |
0.9604 USDT |
1,613,521.0000 WAN |
0.9496 USDT |
0.9320 USDT |
0.9432 USDT |
0.9401 USDT |
| 2021-11-14 |
0.9386 USDT |
1,874,549.0000 WAN |
0.9391 USDT |
0.9179 USDT |
0.9284 USDT |
0.9452 USDT |
| 2021-11-13 |
0.9404 USDT |
2,089,909.0000 WAN |
0.9490 USDT |
0.9243 USDT |
0.9368 USDT |
0.9400 USDT |
| 2021-11-12 |
0.9404 USDT |
1,760,215.0000 WAN |
0.9644 USDT |
0.9145 USDT |
0.9319 USDT |
0.9437 USDT |
| 2021-11-11 |
0.9617 USDT |
1,329,969.0000 WAN |
0.9518 USDT |
0.9403 USDT |
0.9556 USDT |
0.9750 USDT |
| 2021-11-10 |
0.9870 USDT |
2,799,370.0000 WAN |
0.9844 USDT |
0.9300 USDT |
0.9589 USDT |
0.9494 USDT |
| 2021-11-09 |
0.9974 USDT |
1,955,743.0000 WAN |
1.0004 USDT |
0.9738 USDT |
0.9889 USDT |
0.9902 USDT |
| 2021-11-08 |
0.9962 USDT |
2,823,631.0000 WAN |
0.9992 USDT |
0.9717 USDT |
0.9820 USDT |
0.9992 USDT |
| 2021-11-07 |
0.9729 USDT |
1,632,880.0000 WAN |
0.9496 USDT |
0.9426 USDT |
0.9531 USDT |
1.0008 USDT |
| 2021-11-06 |
0.9476 USDT |
1,381,374.0000 WAN |
0.9520 USDT |
0.9316 USDT |
0.9383 USDT |
0.9482 USDT |
| 2021-11-05 |
0.9665 USDT |
2,366,199.0000 WAN |
0.9766 USDT |
0.9375 USDT |
0.9552 USDT |
0.9572 USDT |
| 2021-11-04 |
0.9976 USDT |
2,854,967.0000 WAN |
1.0349 USDT |
0.9542 USDT |
0.9694 USDT |
0.9760 USDT |