Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.0243 USDT |
5,090,522.0000 WAN |
0.9856 USDT |
0.9792 USDT |
0.9956 USDT |
1.0371 USDT |
| 2021-11-02 |
0.9827 USDT |
3,893,528.0000 WAN |
0.9572 USDT |
0.9421 USDT |
0.9567 USDT |
0.9830 USDT |
| 2021-11-01 |
0.9355 USDT |
2,499,162.0000 WAN |
0.9406 USDT |
0.9026 USDT |
0.9172 USDT |
0.9520 USDT |
| 2021-10-31 |
0.9354 USDT |
2,452,978.0000 WAN |
0.9309 USDT |
0.9101 USDT |
0.9221 USDT |
0.9397 USDT |
| 2021-10-30 |
0.9169 USDT |
2,650,272.0000 WAN |
0.8969 USDT |
0.8815 USDT |
0.8929 USDT |
0.9269 USDT |
| 2021-10-29 |
0.8862 USDT |
1,332,728.0000 WAN |
0.8806 USDT |
0.8694 USDT |
0.8783 USDT |
0.8955 USDT |
| 2021-10-28 |
0.8714 USDT |
1,389,231.0000 WAN |
0.8446 USDT |
0.8411 USDT |
0.8555 USDT |
0.8793 USDT |
| 2021-10-27 |
0.8808 USDT |
2,132,321.0000 WAN |
0.9198 USDT |
0.8473 USDT |
0.8585 USDT |
0.8494 USDT |
| 2021-10-26 |
0.9341 USDT |
1,878,517.0000 WAN |
0.9367 USDT |
0.9110 USDT |
0.9234 USDT |
0.9186 USDT |
| 2021-10-25 |
0.9386 USDT |
5,695,738.0000 WAN |
0.9167 USDT |
0.9094 USDT |
0.9257 USDT |
0.9349 USDT |
| 2021-10-24 |
0.9279 USDT |
2,414,758.0000 WAN |
0.9431 USDT |
0.9000 USDT |
0.9166 USDT |
0.9147 USDT |
| 2021-10-23 |
0.9516 USDT |
5,611,043.0000 WAN |
0.9027 USDT |
0.8975 USDT |
0.9079 USDT |
0.9414 USDT |
| 2021-10-22 |
0.9156 USDT |
1,541,235.0000 WAN |
0.8978 USDT |
0.8930 USDT |
0.9010 USDT |
0.9022 USDT |
| 2021-10-21 |
0.9195 USDT |
1,793,120.0000 WAN |
0.9363 USDT |
0.8826 USDT |
0.9046 USDT |
0.9009 USDT |
| 2021-10-20 |
0.9136 USDT |
1,783,143.0000 WAN |
0.8927 USDT |
0.8856 USDT |
0.8935 USDT |
0.9366 USDT |
| 2021-10-19 |
0.9031 USDT |
2,533,405.0000 WAN |
0.9138 USDT |
0.8621 USDT |
0.8891 USDT |
0.8944 USDT |
| 2021-10-18 |
0.9298 USDT |
3,260,979.0000 WAN |
0.9309 USDT |
0.8979 USDT |
0.9154 USDT |
0.9151 USDT |
| 2021-10-17 |
0.9728 USDT |
5,685,761.0000 WAN |
0.9521 USDT |
0.9010 USDT |
0.9236 USDT |
0.9317 USDT |
| 2021-10-16 |
0.9380 USDT |
2,954,384.0000 WAN |
0.9081 USDT |
0.9020 USDT |
0.9111 USDT |
0.9506 USDT |
| 2021-10-15 |
0.9068 USDT |
1,821,281.0000 WAN |
0.9063 USDT |
0.8901 USDT |
0.9035 USDT |
0.9113 USDT |
| 2021-10-14 |
0.9128 USDT |
1,530,613.0000 WAN |
0.9071 USDT |
0.8982 USDT |
0.9052 USDT |
0.9039 USDT |
| 2021-10-13 |
0.8941 USDT |
1,628,431.0000 WAN |
0.9007 USDT |
0.8718 USDT |
0.8868 USDT |
0.8991 USDT |
| 2021-10-12 |
0.8935 USDT |
4,734,683.0000 WAN |
0.9203 USDT |
0.8437 USDT |
0.8639 USDT |
0.8856 USDT |
| 2021-10-11 |
0.9399 USDT |
3,694,129.0000 WAN |
0.8827 USDT |
0.8714 USDT |
0.8922 USDT |
0.9111 USDT |
| 2021-10-10 |
0.9354 USDT |
2,614,938.0000 WAN |
0.9662 USDT |
0.8743 USDT |
0.8929 USDT |
0.8830 USDT |
| 2021-10-09 |
0.9705 USDT |
1,806,746.0000 WAN |
0.9597 USDT |
0.9513 USDT |
0.9606 USDT |
0.9614 USDT |
| 2021-10-08 |
0.9815 USDT |
3,076,992.0000 WAN |
0.9652 USDT |
0.9493 USDT |
0.9588 USDT |
0.9794 USDT |
| 2021-10-07 |
0.9653 USDT |
1,936,236.0000 WAN |
0.9500 USDT |
0.9314 USDT |
0.9446 USDT |
0.9626 USDT |
| 2021-10-06 |
0.9516 USDT |
3,655,820.0000 WAN |
0.9884 USDT |
0.8980 USDT |
0.9118 USDT |
0.9468 USDT |
| 2021-10-05 |
0.9502 USDT |
3,666,869.0000 WAN |
0.9151 USDT |
0.9023 USDT |
0.9138 USDT |
0.9833 USDT |
| 2021-10-04 |
0.8904 USDT |
2,730,274.0000 WAN |
0.9263 USDT |
0.8606 USDT |
0.8809 USDT |
0.9134 USDT |
| 2021-10-03 |
0.9102 USDT |
2,581,165.0000 WAN |
0.8891 USDT |
0.8728 USDT |
0.8845 USDT |
0.9305 USDT |
| 2021-10-02 |
0.8806 USDT |
2,461,030.0000 WAN |
0.8729 USDT |
0.8353 USDT |
0.8496 USDT |
0.9200 USDT |
| 2021-10-01 |
0.8309 USDT |
3,246,555.0000 WAN |
0.7575 USDT |
0.7512 USDT |
0.7595 USDT |
0.8751 USDT |
| 2021-09-30 |
0.7484 USDT |
1,198,967.0000 WAN |
0.7330 USDT |
0.7263 USDT |
0.7431 USDT |
0.7569 USDT |
| 2021-09-29 |
0.7323 USDT |
1,247,787.0000 WAN |
0.7151 USDT |
0.7123 USDT |
0.7235 USDT |
0.7195 USDT |
| 2021-09-28 |
0.7422 USDT |
1,670,427.0000 WAN |
0.7517 USDT |
0.7166 USDT |
0.7265 USDT |
0.7320 USDT |
| 2021-09-27 |
0.7889 USDT |
1,595,494.0000 WAN |
0.7826 USDT |
0.7538 USDT |
0.7656 USDT |
0.7609 USDT |
| 2021-09-26 |
0.7790 USDT |
2,283,270.0000 WAN |
0.7977 USDT |
0.7388 USDT |
0.7624 USDT |
0.7911 USDT |
| 2021-09-25 |
0.8278 USDT |
4,335,935.0000 WAN |
0.8485 USDT |
0.7917 USDT |
0.8027 USDT |
0.8017 USDT |
| 2021-09-24 |
0.7971 USDT |
8,563,144.0000 WAN |
0.8286 USDT |
0.7234 USDT |
0.7553 USDT |
0.8526 USDT |
| 2021-09-23 |
0.8162 USDT |
1,964,942.0000 WAN |
0.8193 USDT |
0.7900 USDT |
0.8103 USDT |
0.8211 USDT |
| 2021-09-22 |
0.7695 USDT |
2,296,937.0000 WAN |
0.7184 USDT |
0.7077 USDT |
0.7294 USDT |
0.7976 USDT |
| 2021-09-21 |
0.7553 USDT |
4,077,779.2600 WAN |
0.7787 USDT |
0.6970 USDT |
0.7383 USDT |
0.7315 USDT |
| 2021-09-20 |
0.8147 USDT |
4,666,894.0200 WAN |
0.8930 USDT |
0.7500 USDT |
0.7962 USDT |
0.7788 USDT |
| 2021-09-19 |
0.9150 USDT |
1,754,823.0000 WAN |
0.9434 USDT |
0.8806 USDT |
0.8896 USDT |
0.8896 USDT |
| 2021-09-18 |
0.9613 USDT |
3,350,451.0000 WAN |
0.9172 USDT |
0.9079 USDT |
0.9201 USDT |
0.9373 USDT |
| 2021-09-17 |
0.9209 USDT |
3,760,070.0000 WAN |
0.9228 USDT |
0.8930 USDT |
0.9103 USDT |
0.9264 USDT |
| 2021-09-16 |
0.9413 USDT |
3,125,132.0000 WAN |
0.9518 USDT |
0.8941 USDT |
0.9162 USDT |
0.9179 USDT |
| 2021-09-15 |
0.9427 USDT |
2,859,180.0000 WAN |
0.9359 USDT |
0.9195 USDT |
0.9322 USDT |
0.9513 USDT |