Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.8309 USDT |
3,246,555.0000 WAN |
0.7575 USDT |
0.7512 USDT |
0.7595 USDT |
0.8751 USDT |
| 2021-09-30 |
0.7484 USDT |
1,198,967.0000 WAN |
0.7330 USDT |
0.7263 USDT |
0.7431 USDT |
0.7569 USDT |
| 2021-09-29 |
0.7323 USDT |
1,247,787.0000 WAN |
0.7151 USDT |
0.7123 USDT |
0.7235 USDT |
0.7195 USDT |
| 2021-09-28 |
0.7422 USDT |
1,670,427.0000 WAN |
0.7517 USDT |
0.7166 USDT |
0.7265 USDT |
0.7320 USDT |
| 2021-09-27 |
0.7889 USDT |
1,595,494.0000 WAN |
0.7826 USDT |
0.7538 USDT |
0.7656 USDT |
0.7609 USDT |
| 2021-09-26 |
0.7790 USDT |
2,283,270.0000 WAN |
0.7977 USDT |
0.7388 USDT |
0.7624 USDT |
0.7911 USDT |
| 2021-09-25 |
0.8278 USDT |
4,335,935.0000 WAN |
0.8485 USDT |
0.7917 USDT |
0.8027 USDT |
0.8017 USDT |
| 2021-09-24 |
0.7971 USDT |
8,563,144.0000 WAN |
0.8286 USDT |
0.7234 USDT |
0.7553 USDT |
0.8526 USDT |
| 2021-09-23 |
0.8162 USDT |
1,964,942.0000 WAN |
0.8193 USDT |
0.7900 USDT |
0.8103 USDT |
0.8211 USDT |
| 2021-09-22 |
0.7695 USDT |
2,296,937.0000 WAN |
0.7184 USDT |
0.7077 USDT |
0.7294 USDT |
0.7976 USDT |
| 2021-09-21 |
0.7553 USDT |
4,077,779.2600 WAN |
0.7787 USDT |
0.6970 USDT |
0.7383 USDT |
0.7315 USDT |
| 2021-09-20 |
0.8147 USDT |
4,666,894.0200 WAN |
0.8930 USDT |
0.7500 USDT |
0.7962 USDT |
0.7788 USDT |
| 2021-09-19 |
0.9150 USDT |
1,754,823.0000 WAN |
0.9434 USDT |
0.8806 USDT |
0.8896 USDT |
0.8896 USDT |
| 2021-09-18 |
0.9613 USDT |
3,350,451.0000 WAN |
0.9172 USDT |
0.9079 USDT |
0.9201 USDT |
0.9373 USDT |
| 2021-09-17 |
0.9209 USDT |
3,760,070.0000 WAN |
0.9228 USDT |
0.8930 USDT |
0.9103 USDT |
0.9264 USDT |
| 2021-09-16 |
0.9413 USDT |
3,125,132.0000 WAN |
0.9518 USDT |
0.8941 USDT |
0.9162 USDT |
0.9179 USDT |
| 2021-09-15 |
0.9427 USDT |
2,859,180.0000 WAN |
0.9359 USDT |
0.9195 USDT |
0.9322 USDT |
0.9513 USDT |
| 2021-09-14 |
0.9164 USDT |
1,637,081.0000 WAN |
0.9149 USDT |
0.8982 USDT |
0.9114 USDT |
0.9230 USDT |
| 2021-09-13 |
0.9062 USDT |
3,596,463.0000 WAN |
0.9574 USDT |
0.8609 USDT |
0.8960 USDT |
0.9093 USDT |
| 2021-09-12 |
0.9526 USDT |
2,403,881.0000 WAN |
0.9317 USDT |
0.9055 USDT |
0.9159 USDT |
0.9330 USDT |
| 2021-09-11 |
0.9378 USDT |
2,756,877.0000 WAN |
0.8966 USDT |
0.8903 USDT |
0.9065 USDT |
0.9483 USDT |
| 2021-09-10 |
0.9470 USDT |
4,847,846.0000 WAN |
0.9624 USDT |
0.8682 USDT |
0.8890 USDT |
0.8882 USDT |
| 2021-09-09 |
0.9859 USDT |
5,403,156.0000 WAN |
0.9565 USDT |
0.9414 USDT |
0.9652 USDT |
0.9626 USDT |
| 2021-09-08 |
0.9487 USDT |
5,775,334.0000 WAN |
0.9994 USDT |
0.8669 USDT |
0.9282 USDT |
0.9692 USDT |
| 2021-09-07 |
1.0798 USDT |
10,924,607.0000 WAN |
1.2402 USDT |
0.8507 USDT |
0.9927 USDT |
0.9768 USDT |
| 2021-09-06 |
1.2587 USDT |
11,816,841.5800 WAN |
1.1438 USDT |
1.1424 USDT |
1.2085 USDT |
1.2500 USDT |
| 2021-09-05 |
1.1541 USDT |
5,988,713.0000 WAN |
1.1069 USDT |
1.1019 USDT |
1.1213 USDT |
1.1407 USDT |
| 2021-09-04 |
1.1397 USDT |
5,181,785.0000 WAN |
1.1581 USDT |
1.1019 USDT |
1.1117 USDT |
1.1051 USDT |
| 2021-09-03 |
1.1377 USDT |
11,852,875.2700 WAN |
1.0415 USDT |
1.0064 USDT |
1.0225 USDT |
1.1579 USDT |
| 2021-09-02 |
1.0621 USDT |
8,480,557.0000 WAN |
1.0964 USDT |
1.0132 USDT |
1.0338 USDT |
1.0435 USDT |
| 2021-09-01 |
1.0326 USDT |
20,871,502.1400 WAN |
0.9800 USDT |
0.9292 USDT |
0.9532 USDT |
1.1296 USDT |
| 2021-08-31 |
0.9633 USDT |
22,629,901.0600 WAN |
0.8084 USDT |
0.7932 USDT |
0.8025 USDT |
0.9581 USDT |
| 2021-08-30 |
0.8152 USDT |
1,804,115.0000 WAN |
0.8231 USDT |
0.7850 USDT |
0.7998 USDT |
0.8092 USDT |
| 2021-08-29 |
0.8245 USDT |
1,509,726.0000 WAN |
0.8300 USDT |
0.8007 USDT |
0.8205 USDT |
0.8304 USDT |
| 2021-08-28 |
0.8442 USDT |
1,339,786.0000 WAN |
0.8615 USDT |
0.8218 USDT |
0.8292 USDT |
0.8248 USDT |
| 2021-08-27 |
0.8208 USDT |
2,337,539.9900 WAN |
0.8102 USDT |
0.7781 USDT |
0.7913 USDT |
0.8600 USDT |
| 2021-08-26 |
0.8421 USDT |
2,273,502.4200 WAN |
0.9024 USDT |
0.8068 USDT |
0.8147 USDT |
0.8178 USDT |
| 2021-08-25 |
0.8745 USDT |
3,276,675.1000 WAN |
0.8540 USDT |
0.8238 USDT |
0.8458 USDT |
0.9057 USDT |
| 2021-08-24 |
0.8796 USDT |
2,990,074.3000 WAN |
0.9339 USDT |
0.8201 USDT |
0.8487 USDT |
0.8563 USDT |
| 2021-08-23 |
0.9267 USDT |
3,745,138.5800 WAN |
0.9054 USDT |
0.9006 USDT |
0.9100 USDT |
0.9320 USDT |
| 2021-08-22 |
0.8891 USDT |
2,964,211.1900 WAN |
0.8702 USDT |
0.8585 USDT |
0.8732 USDT |
0.8980 USDT |
| 2021-08-21 |
0.8862 USDT |
3,211,859.8900 WAN |
0.8888 USDT |
0.8583 USDT |
0.8720 USDT |
0.8714 USDT |
| 2021-08-20 |
0.8703 USDT |
3,575,168.9800 WAN |
0.8546 USDT |
0.8501 USDT |
0.8609 USDT |
0.8794 USDT |
| 2021-08-19 |
0.8043 USDT |
2,496,988.6400 WAN |
0.8048 USDT |
0.7681 USDT |
0.7843 USDT |
0.8388 USDT |
| 2021-08-18 |
0.8024 USDT |
2,657,839.9500 WAN |
0.8022 USDT |
0.7716 USDT |
0.7874 USDT |
0.7834 USDT |
| 2021-08-17 |
0.8403 USDT |
3,231,541.5900 WAN |
0.8482 USDT |
0.7802 USDT |
0.8088 USDT |
0.8040 USDT |
| 2021-08-16 |
0.8980 USDT |
3,642,901.1900 WAN |
0.8948 USDT |
0.8500 USDT |
0.8674 USDT |
0.8668 USDT |
| 2021-08-15 |
0.8840 USDT |
4,085,375.4400 WAN |
0.9161 USDT |
0.8515 USDT |
0.8732 USDT |
0.8999 USDT |
| 2021-08-14 |
0.9067 USDT |
3,987,490.7500 WAN |
0.9081 USDT |
0.8646 USDT |
0.8881 USDT |
0.9062 USDT |
| 2021-08-13 |
0.8516 USDT |
4,718,089.4100 WAN |
0.7708 USDT |
0.7622 USDT |
0.7762 USDT |
0.8902 USDT |