Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.9164 USDT |
1,637,081.0000 WAN |
0.9149 USDT |
0.8982 USDT |
0.9114 USDT |
0.9230 USDT |
| 2021-09-13 |
0.9062 USDT |
3,596,463.0000 WAN |
0.9574 USDT |
0.8609 USDT |
0.8960 USDT |
0.9093 USDT |
| 2021-09-12 |
0.9526 USDT |
2,403,881.0000 WAN |
0.9317 USDT |
0.9055 USDT |
0.9159 USDT |
0.9330 USDT |
| 2021-09-11 |
0.9378 USDT |
2,756,877.0000 WAN |
0.8966 USDT |
0.8903 USDT |
0.9065 USDT |
0.9483 USDT |
| 2021-09-10 |
0.9470 USDT |
4,847,846.0000 WAN |
0.9624 USDT |
0.8682 USDT |
0.8890 USDT |
0.8882 USDT |
| 2021-09-09 |
0.9859 USDT |
5,403,156.0000 WAN |
0.9565 USDT |
0.9414 USDT |
0.9652 USDT |
0.9626 USDT |
| 2021-09-08 |
0.9487 USDT |
5,775,334.0000 WAN |
0.9994 USDT |
0.8669 USDT |
0.9282 USDT |
0.9692 USDT |
| 2021-09-07 |
1.0798 USDT |
10,924,607.0000 WAN |
1.2402 USDT |
0.8507 USDT |
0.9927 USDT |
0.9768 USDT |
| 2021-09-06 |
1.2587 USDT |
11,816,841.5800 WAN |
1.1438 USDT |
1.1424 USDT |
1.2085 USDT |
1.2500 USDT |
| 2021-09-05 |
1.1541 USDT |
5,988,713.0000 WAN |
1.1069 USDT |
1.1019 USDT |
1.1213 USDT |
1.1407 USDT |
| 2021-09-04 |
1.1397 USDT |
5,181,785.0000 WAN |
1.1581 USDT |
1.1019 USDT |
1.1117 USDT |
1.1051 USDT |
| 2021-09-03 |
1.1377 USDT |
11,852,875.2700 WAN |
1.0415 USDT |
1.0064 USDT |
1.0225 USDT |
1.1579 USDT |
| 2021-09-02 |
1.0621 USDT |
8,480,557.0000 WAN |
1.0964 USDT |
1.0132 USDT |
1.0338 USDT |
1.0435 USDT |
| 2021-09-01 |
1.0326 USDT |
20,871,502.1400 WAN |
0.9800 USDT |
0.9292 USDT |
0.9532 USDT |
1.1296 USDT |
| 2021-08-31 |
0.9633 USDT |
22,629,901.0600 WAN |
0.8084 USDT |
0.7932 USDT |
0.8025 USDT |
0.9581 USDT |
| 2021-08-30 |
0.8152 USDT |
1,804,115.0000 WAN |
0.8231 USDT |
0.7850 USDT |
0.7998 USDT |
0.8092 USDT |
| 2021-08-29 |
0.8245 USDT |
1,509,726.0000 WAN |
0.8300 USDT |
0.8007 USDT |
0.8205 USDT |
0.8304 USDT |
| 2021-08-28 |
0.8442 USDT |
1,339,786.0000 WAN |
0.8615 USDT |
0.8218 USDT |
0.8292 USDT |
0.8248 USDT |
| 2021-08-27 |
0.8208 USDT |
2,337,539.9900 WAN |
0.8102 USDT |
0.7781 USDT |
0.7913 USDT |
0.8600 USDT |
| 2021-08-26 |
0.8421 USDT |
2,273,502.4200 WAN |
0.9024 USDT |
0.8068 USDT |
0.8147 USDT |
0.8178 USDT |
| 2021-08-25 |
0.8745 USDT |
3,276,675.1000 WAN |
0.8540 USDT |
0.8238 USDT |
0.8458 USDT |
0.9057 USDT |
| 2021-08-24 |
0.8796 USDT |
2,990,074.3000 WAN |
0.9339 USDT |
0.8201 USDT |
0.8487 USDT |
0.8563 USDT |
| 2021-08-23 |
0.9267 USDT |
3,745,138.5800 WAN |
0.9054 USDT |
0.9006 USDT |
0.9100 USDT |
0.9320 USDT |
| 2021-08-22 |
0.8891 USDT |
2,964,211.1900 WAN |
0.8702 USDT |
0.8585 USDT |
0.8732 USDT |
0.8980 USDT |
| 2021-08-21 |
0.8862 USDT |
3,211,859.8900 WAN |
0.8888 USDT |
0.8583 USDT |
0.8720 USDT |
0.8714 USDT |
| 2021-08-20 |
0.8703 USDT |
3,575,168.9800 WAN |
0.8546 USDT |
0.8501 USDT |
0.8609 USDT |
0.8794 USDT |
| 2021-08-19 |
0.8043 USDT |
2,496,988.6400 WAN |
0.8048 USDT |
0.7681 USDT |
0.7843 USDT |
0.8388 USDT |
| 2021-08-18 |
0.8024 USDT |
2,657,839.9500 WAN |
0.8022 USDT |
0.7716 USDT |
0.7874 USDT |
0.7834 USDT |
| 2021-08-17 |
0.8403 USDT |
3,231,541.5900 WAN |
0.8482 USDT |
0.7802 USDT |
0.8088 USDT |
0.8040 USDT |
| 2021-08-16 |
0.8980 USDT |
3,642,901.1900 WAN |
0.8948 USDT |
0.8500 USDT |
0.8674 USDT |
0.8668 USDT |
| 2021-08-15 |
0.8840 USDT |
4,085,375.4400 WAN |
0.9161 USDT |
0.8515 USDT |
0.8732 USDT |
0.8999 USDT |
| 2021-08-14 |
0.9067 USDT |
3,987,490.7500 WAN |
0.9081 USDT |
0.8646 USDT |
0.8881 USDT |
0.9062 USDT |
| 2021-08-13 |
0.8516 USDT |
4,718,089.4100 WAN |
0.7708 USDT |
0.7622 USDT |
0.7762 USDT |
0.8902 USDT |
| 2021-08-12 |
0.7684 USDT |
3,450,477.8500 WAN |
0.7881 USDT |
0.7256 USDT |
0.7441 USDT |
0.7521 USDT |
| 2021-08-11 |
0.7925 USDT |
4,547,606.5500 WAN |
0.7448 USDT |
0.7446 USDT |
0.7512 USDT |
0.7880 USDT |
| 2021-08-10 |
0.7375 USDT |
4,327,757.8300 WAN |
0.7213 USDT |
0.7089 USDT |
0.7170 USDT |
0.7457 USDT |
| 2021-08-09 |
0.7023 USDT |
2,324,107.1300 WAN |
0.6873 USDT |
0.6642 USDT |
0.6735 USDT |
0.7199 USDT |
| 2021-08-08 |
0.7070 USDT |
1,745,316.0900 WAN |
0.7288 USDT |
0.6710 USDT |
0.6830 USDT |
0.6893 USDT |
| 2021-08-07 |
0.7215 USDT |
5,619,470.9500 WAN |
0.7105 USDT |
0.6954 USDT |
0.7118 USDT |
0.7271 USDT |
| 2021-08-06 |
0.6822 USDT |
22,240,325.5200 WAN |
0.6922 USDT |
0.6641 USDT |
0.6798 USDT |
0.7121 USDT |
| 2021-08-05 |
0.6700 USDT |
6,537,969.5000 WAN |
0.6488 USDT |
0.6194 USDT |
0.6269 USDT |
0.6911 USDT |
| 2021-08-04 |
0.6313 USDT |
1,631,284.4600 WAN |
0.6232 USDT |
0.6103 USDT |
0.6161 USDT |
0.6462 USDT |
| 2021-08-03 |
0.6319 USDT |
2,014,871.2100 WAN |
0.6607 USDT |
0.6120 USDT |
0.6238 USDT |
0.6227 USDT |
| 2021-08-02 |
0.6455 USDT |
3,349,683.1700 WAN |
0.6126 USDT |
0.6013 USDT |
0.6063 USDT |
0.6668 USDT |
| 2021-08-01 |
0.6293 USDT |
2,745,288.1200 WAN |
0.6110 USDT |
0.6066 USDT |
0.6183 USDT |
0.6174 USDT |
| 2021-07-31 |
0.6126 USDT |
2,019,037.6100 WAN |
0.6186 USDT |
0.5995 USDT |
0.6062 USDT |
0.6145 USDT |
| 2021-07-30 |
0.5983 USDT |
1,717,334.1600 WAN |
0.6118 USDT |
0.5788 USDT |
0.5911 USDT |
0.6059 USDT |
| 2021-07-29 |
0.5962 USDT |
3,657,910.0500 WAN |
0.5713 USDT |
0.5534 USDT |
0.5662 USDT |
0.5987 USDT |
| 2021-07-28 |
0.5700 USDT |
2,007,233.1800 WAN |
0.5621 USDT |
0.5452 USDT |
0.5631 USDT |
0.5702 USDT |
| 2021-07-27 |
0.5457 USDT |
2,619,990.2600 WAN |
0.5150 USDT |
0.5057 USDT |
0.5143 USDT |
0.5583 USDT |