Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5457 USDT |
2,619,990.2600 WAN |
0.5150 USDT |
0.5057 USDT |
0.5143 USDT |
0.5583 USDT |
| 2021-07-26 |
0.5392 USDT |
2,696,291.6900 WAN |
0.5155 USDT |
0.5086 USDT |
0.5222 USDT |
0.5212 USDT |
| 2021-07-25 |
0.5040 USDT |
1,423,931.3400 WAN |
0.5114 USDT |
0.4876 USDT |
0.5011 USDT |
0.5068 USDT |
| 2021-07-24 |
0.5084 USDT |
1,176,473.6200 WAN |
0.5007 USDT |
0.4965 USDT |
0.5023 USDT |
0.5079 USDT |
| 2021-07-23 |
0.4952 USDT |
1,298,494.4900 WAN |
0.4941 USDT |
0.4782 USDT |
0.4831 USDT |
0.4965 USDT |
| 2021-07-22 |
0.4898 USDT |
1,272,267.0000 WAN |
0.4940 USDT |
0.4784 USDT |
0.4858 USDT |
0.4908 USDT |
| 2021-07-21 |
0.4882 USDT |
2,892,660.8500 WAN |
0.4628 USDT |
0.4510 USDT |
0.4603 USDT |
0.4934 USDT |
| 2021-07-20 |
0.4675 USDT |
7,022,719.6300 WAN |
0.4696 USDT |
0.4300 USDT |
0.4389 USDT |
0.4637 USDT |
| 2021-07-19 |
0.4795 USDT |
986,249.3600 WAN |
0.5004 USDT |
0.4617 USDT |
0.4672 USDT |
0.4640 USDT |
| 2021-07-18 |
0.5033 USDT |
633,003.7900 WAN |
0.4979 USDT |
0.4909 USDT |
0.4976 USDT |
0.5002 USDT |
| 2021-07-17 |
0.4973 USDT |
1,002,419.4400 WAN |
0.5064 USDT |
0.4854 USDT |
0.4946 USDT |
0.4980 USDT |
| 2021-07-16 |
0.5211 USDT |
1,027,431.6900 WAN |
0.5151 USDT |
0.5025 USDT |
0.5091 USDT |
0.5083 USDT |
| 2021-07-15 |
0.5256 USDT |
1,006,446.6000 WAN |
0.5392 USDT |
0.5088 USDT |
0.5138 USDT |
0.5214 USDT |
| 2021-07-14 |
0.5255 USDT |
980,410.3800 WAN |
0.5410 USDT |
0.5082 USDT |
0.5152 USDT |
0.5347 USDT |
| 2021-07-13 |
0.5563 USDT |
1,539,046.1000 WAN |
0.5761 USDT |
0.5355 USDT |
0.5426 USDT |
0.5408 USDT |
| 2021-07-12 |
0.5859 USDT |
1,259,838.2200 WAN |
0.5877 USDT |
0.5613 USDT |
0.5741 USDT |
0.5751 USDT |
| 2021-07-11 |
0.5818 USDT |
1,015,282.5300 WAN |
0.5727 USDT |
0.5615 USDT |
0.5697 USDT |
0.5888 USDT |
| 2021-07-10 |
0.5774 USDT |
758,836.1800 WAN |
0.5851 USDT |
0.5634 USDT |
0.5692 USDT |
0.5757 USDT |
| 2021-07-09 |
0.5776 USDT |
887,136.3700 WAN |
0.5797 USDT |
0.5555 USDT |
0.5667 USDT |
0.5779 USDT |
| 2021-07-08 |
0.5889 USDT |
1,251,636.2900 WAN |
0.6191 USDT |
0.5641 USDT |
0.5767 USDT |
0.5695 USDT |
| 2021-07-07 |
0.6296 USDT |
1,823,997.8300 WAN |
0.6162 USDT |
0.6072 USDT |
0.6186 USDT |
0.6289 USDT |
| 2021-07-06 |
0.6091 USDT |
1,995,085.6900 WAN |
0.5964 USDT |
0.5920 USDT |
0.6046 USDT |
0.6073 USDT |
| 2021-07-05 |
0.5979 USDT |
1,334,323.1900 WAN |
0.6139 USDT |
0.5710 USDT |
0.5884 USDT |
0.5995 USDT |
| 2021-07-04 |
0.6094 USDT |
1,412,319.5200 WAN |
0.6026 USDT |
0.5862 USDT |
0.5993 USDT |
0.6210 USDT |
| 2021-07-03 |
0.5933 USDT |
1,695,810.7700 WAN |
0.5781 USDT |
0.5640 USDT |
0.5683 USDT |
0.6006 USDT |
| 2021-07-02 |
0.5537 USDT |
1,672,049.2200 WAN |
0.5673 USDT |
0.5368 USDT |
0.5424 USDT |
0.5682 USDT |
| 2021-07-01 |
0.5770 USDT |
1,256,777.7600 WAN |
0.6113 USDT |
0.5581 USDT |
0.5712 USDT |
0.5709 USDT |
| 2021-06-30 |
0.6060 USDT |
2,333,955.7300 WAN |
0.6375 USDT |
0.5738 USDT |
0.5839 USDT |
0.6050 USDT |
| 2021-06-29 |
0.5986 USDT |
4,797,947.5200 WAN |
0.5477 USDT |
0.5435 USDT |
0.5529 USDT |
0.6256 USDT |
| 2021-06-28 |
0.5379 USDT |
1,543,375.5000 WAN |
0.5325 USDT |
0.5211 USDT |
0.5293 USDT |
0.5426 USDT |
| 2021-06-27 |
0.5107 USDT |
1,225,498.8800 WAN |
0.5164 USDT |
0.4945 USDT |
0.4999 USDT |
0.5253 USDT |
| 2021-06-26 |
0.5003 USDT |
1,006,092.7600 WAN |
0.5034 USDT |
0.4784 USDT |
0.4898 USDT |
0.4938 USDT |
| 2021-06-25 |
0.5291 USDT |
1,422,696.0700 WAN |
0.5472 USDT |
0.4949 USDT |
0.5094 USDT |
0.5068 USDT |
| 2021-06-24 |
0.5432 USDT |
1,335,286.7400 WAN |
0.5441 USDT |
0.5222 USDT |
0.5324 USDT |
0.5502 USDT |
| 2021-06-23 |
0.5354 USDT |
1,467,594.3500 WAN |
0.4998 USDT |
0.4811 USDT |
0.5143 USDT |
0.5345 USDT |
| 2021-06-22 |
0.5025 USDT |
3,386,599.4200 WAN |
0.5358 USDT |
0.4452 USDT |
0.4781 USDT |
0.5035 USDT |
| 2021-06-21 |
0.5924 USDT |
1,892,865.2100 WAN |
0.6599 USDT |
0.5359 USDT |
0.5502 USDT |
0.5463 USDT |
| 2021-06-20 |
0.6458 USDT |
1,165,600.4000 WAN |
0.6603 USDT |
0.6124 USDT |
0.6248 USDT |
0.6586 USDT |
| 2021-06-19 |
0.6789 USDT |
922,181.8000 WAN |
0.6832 USDT |
0.6592 USDT |
0.6697 USDT |
0.6666 USDT |
| 2021-06-18 |
0.6962 USDT |
1,148,895.9300 WAN |
0.7262 USDT |
0.6594 USDT |
0.6713 USDT |
0.6819 USDT |
| 2021-06-17 |
0.7417 USDT |
870,806.3300 WAN |
0.7355 USDT |
0.7166 USDT |
0.7283 USDT |
0.7220 USDT |
| 2021-06-16 |
0.7549 USDT |
984,407.8100 WAN |
0.7752 USDT |
0.7254 USDT |
0.7365 USDT |
0.7508 USDT |
| 2021-06-15 |
0.7732 USDT |
909,517.0100 WAN |
0.7787 USDT |
0.7527 USDT |
0.7606 USDT |
0.7758 USDT |
| 2021-06-14 |
0.7584 USDT |
1,335,850.9500 WAN |
0.7524 USDT |
0.7400 USDT |
0.7484 USDT |
0.7743 USDT |
| 2021-06-13 |
0.7155 USDT |
1,091,548.8700 WAN |
0.7041 USDT |
0.6929 USDT |
0.7025 USDT |
0.7557 USDT |
| 2021-06-12 |
0.7009 USDT |
1,196,265.4300 WAN |
0.7237 USDT |
0.6801 USDT |
0.6944 USDT |
0.7090 USDT |
| 2021-06-11 |
0.7588 USDT |
939,721.2200 WAN |
0.7617 USDT |
0.7232 USDT |
0.7341 USDT |
0.7338 USDT |
| 2021-06-10 |
0.7772 USDT |
1,517,152.4100 WAN |
0.7963 USDT |
0.7438 USDT |
0.7662 USDT |
0.7682 USDT |
| 2021-06-09 |
0.7699 USDT |
2,031,860.8300 WAN |
0.7545 USDT |
0.7207 USDT |
0.7404 USDT |
0.7920 USDT |
| 2021-06-08 |
0.7395 USDT |
2,454,233.3900 WAN |
0.7620 USDT |
0.6865 USDT |
0.7173 USDT |
0.7553 USDT |