Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5354 USDT |
1,467,594.3500 WAN |
0.4998 USDT |
0.4811 USDT |
0.5143 USDT |
0.5345 USDT |
| 2021-06-22 |
0.5025 USDT |
3,386,599.4200 WAN |
0.5358 USDT |
0.4452 USDT |
0.4781 USDT |
0.5035 USDT |
| 2021-06-21 |
0.5924 USDT |
1,892,865.2100 WAN |
0.6599 USDT |
0.5359 USDT |
0.5502 USDT |
0.5463 USDT |
| 2021-06-20 |
0.6458 USDT |
1,165,600.4000 WAN |
0.6603 USDT |
0.6124 USDT |
0.6248 USDT |
0.6586 USDT |
| 2021-06-19 |
0.6789 USDT |
922,181.8000 WAN |
0.6832 USDT |
0.6592 USDT |
0.6697 USDT |
0.6666 USDT |
| 2021-06-18 |
0.6962 USDT |
1,148,895.9300 WAN |
0.7262 USDT |
0.6594 USDT |
0.6713 USDT |
0.6819 USDT |
| 2021-06-17 |
0.7417 USDT |
870,806.3300 WAN |
0.7355 USDT |
0.7166 USDT |
0.7283 USDT |
0.7220 USDT |
| 2021-06-16 |
0.7549 USDT |
984,407.8100 WAN |
0.7752 USDT |
0.7254 USDT |
0.7365 USDT |
0.7508 USDT |
| 2021-06-15 |
0.7732 USDT |
909,517.0100 WAN |
0.7787 USDT |
0.7527 USDT |
0.7606 USDT |
0.7758 USDT |
| 2021-06-14 |
0.7584 USDT |
1,335,850.9500 WAN |
0.7524 USDT |
0.7400 USDT |
0.7484 USDT |
0.7743 USDT |
| 2021-06-13 |
0.7155 USDT |
1,091,548.8700 WAN |
0.7041 USDT |
0.6929 USDT |
0.7025 USDT |
0.7557 USDT |
| 2021-06-12 |
0.7009 USDT |
1,196,265.4300 WAN |
0.7237 USDT |
0.6801 USDT |
0.6944 USDT |
0.7090 USDT |
| 2021-06-11 |
0.7588 USDT |
939,721.2200 WAN |
0.7617 USDT |
0.7232 USDT |
0.7341 USDT |
0.7338 USDT |
| 2021-06-10 |
0.7772 USDT |
1,517,152.4100 WAN |
0.7963 USDT |
0.7438 USDT |
0.7662 USDT |
0.7682 USDT |
| 2021-06-09 |
0.7699 USDT |
2,031,860.8300 WAN |
0.7545 USDT |
0.7207 USDT |
0.7404 USDT |
0.7920 USDT |
| 2021-06-08 |
0.7395 USDT |
2,454,233.3900 WAN |
0.7620 USDT |
0.6865 USDT |
0.7173 USDT |
0.7553 USDT |
| 2021-06-07 |
0.8364 USDT |
1,367,174.8300 WAN |
0.8526 USDT |
0.7706 USDT |
0.7915 USDT |
0.7756 USDT |
| 2021-06-06 |
0.8567 USDT |
785,514.4300 WAN |
0.8443 USDT |
0.8340 USDT |
0.8510 USDT |
0.8573 USDT |
| 2021-06-05 |
0.8636 USDT |
1,571,544.6000 WAN |
0.8629 USDT |
0.8170 USDT |
0.8383 USDT |
0.8332 USDT |
| 2021-06-04 |
0.8724 USDT |
1,910,170.5900 WAN |
0.9633 USDT |
0.8157 USDT |
0.8640 USDT |
0.8706 USDT |
| 2021-06-03 |
0.9547 USDT |
2,020,731.3900 WAN |
0.9325 USDT |
0.9212 USDT |
0.9317 USDT |
0.9545 USDT |
| 2021-06-02 |
0.9262 USDT |
2,582,076.3100 WAN |
0.8802 USDT |
0.8623 USDT |
0.8760 USDT |
0.9342 USDT |
| 2021-06-01 |
0.8950 USDT |
1,385,874.4800 WAN |
0.9256 USDT |
0.8628 USDT |
0.8797 USDT |
0.8731 USDT |
| 2021-05-31 |
0.8885 USDT |
1,829,264.0000 WAN |
0.8512 USDT |
0.8102 USDT |
0.8355 USDT |
0.9088 USDT |
| 2021-05-30 |
0.8378 USDT |
1,388,714.8900 WAN |
0.8110 USDT |
0.7679 USDT |
0.7907 USDT |
0.8669 USDT |
| 2021-05-29 |
0.8434 USDT |
2,070,973.5200 WAN |
0.8605 USDT |
0.7708 USDT |
0.7988 USDT |
0.8064 USDT |
| 2021-05-28 |
0.9077 USDT |
3,265,826.9500 WAN |
0.9994 USDT |
0.8266 USDT |
0.8635 USDT |
0.8382 USDT |
| 2021-05-27 |
0.9929 USDT |
4,479,967.3000 WAN |
0.9946 USDT |
0.8969 USDT |
0.9312 USDT |
1.0000 USDT |
| 2021-05-26 |
0.9764 USDT |
3,099,137.2500 WAN |
0.9197 USDT |
0.8988 USDT |
0.9265 USDT |
0.9735 USDT |
| 2021-05-25 |
0.8861 USDT |
3,113,464.2100 WAN |
0.8998 USDT |
0.8234 USDT |
0.8526 USDT |
0.8951 USDT |
| 2021-05-24 |
0.8124 USDT |
4,058,905.2100 WAN |
0.7161 USDT |
0.6907 USDT |
0.7208 USDT |
0.8901 USDT |
| 2021-05-23 |
0.7175 USDT |
6,125,292.1600 WAN |
0.8619 USDT |
0.6010 USDT |
0.6650 USDT |
0.7173 USDT |
| 2021-05-22 |
0.8930 USDT |
3,805,513.4300 WAN |
0.9585 USDT |
0.8322 USDT |
0.8676 USDT |
0.8676 USDT |
| 2021-05-21 |
0.9890 USDT |
5,897,925.9100 WAN |
1.0878 USDT |
0.8149 USDT |
0.9295 USDT |
0.9269 USDT |
| 2021-05-20 |
1.0507 USDT |
7,094,125.4000 WAN |
0.9643 USDT |
0.8600 USDT |
0.9290 USDT |
1.0631 USDT |
| 2021-05-19 |
1.1469 USDT |
9,270,568.8500 WAN |
1.4648 USDT |
0.7343 USDT |
1.0362 USDT |
1.0738 USDT |
| 2021-05-18 |
1.5014 USDT |
4,904,270.6800 WAN |
1.4540 USDT |
1.4259 USDT |
1.4651 USDT |
1.4636 USDT |
| 2021-05-17 |
1.5175 USDT |
4,861,403.4200 WAN |
1.6016 USDT |
1.4082 USDT |
1.4833 USDT |
1.4920 USDT |
| 2021-05-16 |
1.6442 USDT |
4,545,678.5600 WAN |
1.6461 USDT |
1.4500 USDT |
1.5612 USDT |
1.5659 USDT |
| 2021-05-15 |
1.7506 USDT |
3,518,751.4500 WAN |
1.8978 USDT |
1.6178 USDT |
1.6726 USDT |
1.6440 USDT |
| 2021-05-14 |
1.8927 USDT |
3,330,792.0800 WAN |
1.7914 USDT |
1.7855 USDT |
1.8430 USDT |
1.8966 USDT |
| 2021-05-13 |
1.8321 USDT |
5,785,416.4500 WAN |
1.8067 USDT |
1.6371 USDT |
1.7513 USDT |
1.7513 USDT |
| 2021-05-12 |
2.1263 USDT |
5,874,586.6800 WAN |
2.2838 USDT |
1.8660 USDT |
2.0280 USDT |
1.9130 USDT |
| 2021-05-11 |
2.2494 USDT |
10,423,167.4000 WAN |
2.1325 USDT |
2.0293 USDT |
2.1328 USDT |
2.2591 USDT |
| 2021-05-10 |
2.2472 USDT |
28,046,322.1100 WAN |
1.9989 USDT |
1.9495 USDT |
2.0709 USDT |
2.1697 USDT |
| 2021-05-09 |
1.8543 USDT |
5,097,796.9600 WAN |
1.9346 USDT |
1.7740 USDT |
1.8118 USDT |
1.9707 USDT |
| 2021-05-08 |
1.9340 USDT |
5,359,705.8400 WAN |
1.8613 USDT |
1.8211 USDT |
1.8767 USDT |
1.9420 USDT |
| 2021-05-07 |
1.9249 USDT |
8,707,839.1200 WAN |
1.8273 USDT |
1.7171 USDT |
1.7551 USDT |
1.8024 USDT |
| 2021-05-06 |
1.7931 USDT |
4,304,421.6400 WAN |
1.7482 USDT |
1.7278 USDT |
1.7634 USDT |
1.8284 USDT |
| 2021-05-05 |
1.6594 USDT |
3,104,101.2600 WAN |
1.5629 USDT |
1.5500 USDT |
1.6173 USDT |
1.7378 USDT |