Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.6651 USDT |
3,606,877.5900 WAN |
1.8074 USDT |
1.5241 USDT |
1.6000 USDT |
1.6046 USDT |
| 2021-05-03 |
1.8196 USDT |
2,189,763.9400 WAN |
1.7790 USDT |
1.7730 USDT |
1.8117 USDT |
1.8146 USDT |
| 2021-05-02 |
1.7913 USDT |
2,689,065.9500 WAN |
1.8425 USDT |
1.7327 USDT |
1.7848 USDT |
1.7781 USDT |
| 2021-05-01 |
1.8777 USDT |
3,328,628.0800 WAN |
1.8693 USDT |
1.7883 USDT |
1.8681 USDT |
1.8528 USDT |
| 2021-04-30 |
1.7631 USDT |
3,088,965.2500 WAN |
1.7579 USDT |
1.7002 USDT |
1.7214 USDT |
1.8583 USDT |
| 2021-04-29 |
1.7209 USDT |
4,407,648.1400 WAN |
1.6424 USDT |
1.5624 USDT |
1.6225 USDT |
1.7427 USDT |
| 2021-04-28 |
1.6714 USDT |
3,494,155.5800 WAN |
1.7245 USDT |
1.5936 USDT |
1.6448 USDT |
1.6439 USDT |
| 2021-04-27 |
1.6355 USDT |
5,007,316.2500 WAN |
1.5607 USDT |
1.5213 USDT |
1.5714 USDT |
1.7141 USDT |
| 2021-04-26 |
1.4111 USDT |
5,878,790.6200 WAN |
1.2066 USDT |
1.2048 USDT |
1.2976 USDT |
1.5576 USDT |
| 2021-04-25 |
1.2439 USDT |
3,116,135.7300 WAN |
1.2310 USDT |
1.1120 USDT |
1.1987 USDT |
1.1849 USDT |
| 2021-04-24 |
1.3015 USDT |
3,090,673.2900 WAN |
1.3786 USDT |
1.2300 USDT |
1.2575 USDT |
1.2422 USDT |
| 2021-04-23 |
1.3154 USDT |
5,741,845.5300 WAN |
1.4812 USDT |
1.1628 USDT |
1.2950 USDT |
1.3641 USDT |
| 2021-04-22 |
1.6178 USDT |
3,359,547.6400 WAN |
1.6163 USDT |
1.4500 USDT |
1.5099 USDT |
1.4993 USDT |
| 2021-04-21 |
1.7184 USDT |
3,187,050.3400 WAN |
1.7423 USDT |
1.6258 USDT |
1.6833 USDT |
1.6613 USDT |
| 2021-04-20 |
1.7036 USDT |
3,506,376.6700 WAN |
1.7624 USDT |
1.5630 USDT |
1.6299 USDT |
1.7445 USDT |
| 2021-04-19 |
1.8762 USDT |
4,367,824.7300 WAN |
1.9208 USDT |
1.6765 USDT |
1.7810 USDT |
1.7848 USDT |
| 2021-04-18 |
1.8861 USDT |
5,494,050.5200 WAN |
2.1356 USDT |
1.6767 USDT |
1.8100 USDT |
1.9237 USDT |
| 2021-04-17 |
2.1738 USDT |
5,209,947.7000 WAN |
2.1304 USDT |
2.0679 USDT |
2.1300 USDT |
2.2265 USDT |
| 2021-04-16 |
2.1183 USDT |
5,358,520.5300 WAN |
2.2647 USDT |
1.9815 USDT |
2.0807 USDT |
2.1284 USDT |
| 2021-04-15 |
2.2743 USDT |
3,848,911.0100 WAN |
2.2251 USDT |
2.1903 USDT |
2.2336 USDT |
2.2688 USDT |
| 2021-04-14 |
2.2456 USDT |
4,644,993.0100 WAN |
2.4000 USDT |
2.1065 USDT |
2.1800 USDT |
2.2214 USDT |
| 2021-04-13 |
2.3061 USDT |
7,944,194.4700 WAN |
2.2266 USDT |
2.0900 USDT |
2.2100 USDT |
2.3897 USDT |
| 2021-04-12 |
2.2983 USDT |
7,246,937.8800 WAN |
2.4559 USDT |
2.1983 USDT |
2.2328 USDT |
2.2292 USDT |
| 2021-04-11 |
2.4009 USDT |
28,075,405.8200 WAN |
2.1433 USDT |
2.1000 USDT |
2.1484 USDT |
2.4641 USDT |
| 2021-04-10 |
2.0671 USDT |
9,300,666.0200 WAN |
1.9744 USDT |
1.9150 USDT |
1.9764 USDT |
2.1448 USDT |
| 2021-04-09 |
1.8871 USDT |
5,960,884.2600 WAN |
1.8651 USDT |
1.7954 USDT |
1.8299 USDT |
1.9457 USDT |
| 2021-04-08 |
1.8152 USDT |
3,870,311.3000 WAN |
1.7161 USDT |
1.6879 USDT |
1.7552 USDT |
1.8621 USDT |
| 2021-04-07 |
1.7498 USDT |
5,855,672.6600 WAN |
1.8978 USDT |
1.6160 USDT |
1.7179 USDT |
1.7300 USDT |
| 2021-04-06 |
1.9883 USDT |
5,147,657.3700 WAN |
2.0148 USDT |
1.8537 USDT |
1.9003 USDT |
1.9216 USDT |
| 2021-04-05 |
1.9372 USDT |
7,788,577.6300 WAN |
1.8426 USDT |
1.7845 USDT |
1.8399 USDT |
2.0092 USDT |
| 2021-04-04 |
1.8713 USDT |
10,927,349.6700 WAN |
1.6170 USDT |
1.5904 USDT |
1.6348 USDT |
1.8440 USDT |
| 2021-04-03 |
1.7029 USDT |
3,894,271.9400 WAN |
1.7434 USDT |
1.5800 USDT |
1.6364 USDT |
1.6421 USDT |
| 2021-04-02 |
1.7351 USDT |
4,646,467.8300 WAN |
1.7630 USDT |
1.6677 USDT |
1.7032 USDT |
1.7264 USDT |
| 2021-04-01 |
1.8157 USDT |
4,650,974.2000 WAN |
1.9131 USDT |
1.7128 USDT |
1.7600 USDT |
1.7639 USDT |
| 2021-03-31 |
1.8520 USDT |
10,322,899.6800 WAN |
1.9045 USDT |
1.6946 USDT |
1.7987 USDT |
1.9079 USDT |
| 2021-03-30 |
2.0311 USDT |
42,161,112.4500 WAN |
1.8700 USDT |
1.7400 USDT |
1.8600 USDT |
1.8924 USDT |
| 2021-03-29 |
1.6259 USDT |
21,232,508.7300 WAN |
1.3314 USDT |
1.3082 USDT |
1.3314 USDT |
1.8122 USDT |
| 2021-03-28 |
1.3364 USDT |
7,827,414.0000 WAN |
1.2673 USDT |
1.2578 USDT |
1.2746 USDT |
1.3110 USDT |
| 2021-03-27 |
1.2565 USDT |
3,550,619.0100 WAN |
1.2464 USDT |
1.1920 USDT |
1.2323 USDT |
1.2912 USDT |
| 2021-03-26 |
1.2268 USDT |
4,895,867.5400 WAN |
1.0962 USDT |
1.0962 USDT |
1.1337 USDT |
1.2420 USDT |
| 2021-03-25 |
1.1278 USDT |
4,707,894.9700 WAN |
1.1590 USDT |
1.0530 USDT |
1.1009 USDT |
1.1100 USDT |
| 2021-03-24 |
1.2344 USDT |
6,635,567.6300 WAN |
1.1656 USDT |
1.0733 USDT |
1.1400 USDT |
1.1544 USDT |
| 2021-03-23 |
1.1601 USDT |
3,358,063.7800 WAN |
1.1741 USDT |
1.1101 USDT |
1.1373 USDT |
1.1469 USDT |
| 2021-03-22 |
1.2433 USDT |
4,172,022.0100 WAN |
1.2698 USDT |
1.1600 USDT |
1.1928 USDT |
1.1928 USDT |
| 2021-03-21 |
1.2390 USDT |
3,184,836.2100 WAN |
1.2257 USDT |
1.1850 USDT |
1.2130 USDT |
1.2690 USDT |
| 2021-03-20 |
1.2761 USDT |
4,624,858.6400 WAN |
1.3031 USDT |
1.2217 USDT |
1.2386 USDT |
1.2310 USDT |
| 2021-03-19 |
1.3034 USDT |
5,233,693.6800 WAN |
1.2856 USDT |
1.2517 USDT |
1.2913 USDT |
1.3000 USDT |
| 2021-03-18 |
1.3755 USDT |
5,451,779.1200 WAN |
1.3921 USDT |
1.2905 USDT |
1.3319 USDT |
1.2998 USDT |
| 2021-03-17 |
1.4064 USDT |
10,917,184.8600 WAN |
1.3606 USDT |
1.3053 USDT |
1.3290 USDT |
1.3806 USDT |
| 2021-03-16 |
1.4380 USDT |
22,685,366.5600 WAN |
1.2741 USDT |
1.1580 USDT |
1.2499 USDT |
1.3600 USDT |