Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.2021 USDT |
13,525,766.3700 WAN |
1.0447 USDT |
0.9726 USDT |
1.0241 USDT |
1.3062 USDT |
| 2021-03-14 |
1.0953 USDT |
5,218,153.0200 WAN |
1.1574 USDT |
1.0479 USDT |
1.0708 USDT |
1.0756 USDT |
| 2021-03-13 |
1.1043 USDT |
10,210,186.5400 WAN |
0.9955 USDT |
0.9701 USDT |
1.0069 USDT |
1.1652 USDT |
| 2021-03-12 |
0.9539 USDT |
6,801,207.7500 WAN |
0.9095 USDT |
0.8807 USDT |
0.9007 USDT |
0.9810 USDT |
| 2021-03-11 |
0.8963 USDT |
3,283,558.8900 WAN |
0.9140 USDT |
0.8491 USDT |
0.8957 USDT |
0.8896 USDT |
| 2021-03-10 |
0.9224 USDT |
4,541,506.4000 WAN |
0.9297 USDT |
0.8669 USDT |
0.9050 USDT |
0.9131 USDT |
| 2021-03-09 |
0.8927 USDT |
4,997,233.2300 WAN |
0.8578 USDT |
0.8411 USDT |
0.8606 USDT |
0.9195 USDT |
| 2021-03-08 |
0.8532 USDT |
2,654,667.6700 WAN |
0.8614 USDT |
0.8260 USDT |
0.8461 USDT |
0.8458 USDT |
| 2021-03-07 |
0.8884 USDT |
5,076,677.4500 WAN |
0.8500 USDT |
0.8346 USDT |
0.8427 USDT |
0.8661 USDT |
| 2021-03-06 |
0.8267 USDT |
2,831,426.1400 WAN |
0.8434 USDT |
0.7850 USDT |
0.8094 USDT |
0.8530 USDT |
| 2021-03-05 |
0.7911 USDT |
3,443,318.2400 WAN |
0.7961 USDT |
0.7250 USDT |
0.7602 USDT |
0.8331 USDT |
| 2021-03-04 |
0.8178 USDT |
2,562,586.0000 WAN |
0.8350 USDT |
0.7650 USDT |
0.7901 USDT |
0.7886 USDT |
| 2021-03-03 |
0.8526 USDT |
3,684,488.4600 WAN |
0.8047 USDT |
0.7950 USDT |
0.8121 USDT |
0.8404 USDT |
| 2021-03-02 |
0.8038 USDT |
2,945,907.3500 WAN |
0.8296 USDT |
0.7650 USDT |
0.7872 USDT |
0.7990 USDT |
| 2021-03-01 |
0.7909 USDT |
3,487,618.9200 WAN |
0.7428 USDT |
0.7339 USDT |
0.7642 USDT |
0.8319 USDT |
| 2021-02-28 |
0.7191 USDT |
3,089,198.4300 WAN |
0.7828 USDT |
0.6719 USDT |
0.6990 USDT |
0.7590 USDT |
| 2021-02-27 |
0.8032 USDT |
2,858,958.3300 WAN |
0.7710 USDT |
0.7653 USDT |
0.7819 USDT |
0.7723 USDT |
| 2021-02-26 |
0.7705 USDT |
3,394,466.5100 WAN |
0.7971 USDT |
0.7000 USDT |
0.7502 USDT |
0.7621 USDT |
| 2021-02-25 |
0.8679 USDT |
4,772,193.1900 WAN |
0.8309 USDT |
0.8000 USDT |
0.8286 USDT |
0.8332 USDT |
| 2021-02-24 |
0.8200 USDT |
5,382,455.8700 WAN |
0.7733 USDT |
0.7121 USDT |
0.7748 USDT |
0.8176 USDT |
| 2021-02-23 |
0.7644 USDT |
6,750,281.8700 WAN |
0.9800 USDT |
0.6200 USDT |
0.7347 USDT |
0.7613 USDT |
| 2021-02-22 |
0.9468 USDT |
7,277,316.8000 WAN |
1.0221 USDT |
0.8000 USDT |
0.9088 USDT |
0.9700 USDT |
| 2021-02-21 |
1.0560 USDT |
3,916,246.0200 WAN |
1.0560 USDT |
1.0018 USDT |
1.0270 USDT |
1.0238 USDT |
| 2021-02-20 |
1.0714 USDT |
8,277,900.4600 WAN |
1.1513 USDT |
0.9352 USDT |
1.0649 USDT |
1.0163 USDT |
| 2021-02-19 |
1.0545 USDT |
10,370,969.7400 WAN |
0.9428 USDT |
0.8735 USDT |
0.8952 USDT |
1.1450 USDT |
| 2021-02-18 |
0.8940 USDT |
4,433,705.4400 WAN |
0.8986 USDT |
0.8532 USDT |
0.8822 USDT |
0.9135 USDT |
| 2021-02-17 |
0.8598 USDT |
7,031,415.5400 WAN |
0.7850 USDT |
0.7304 USDT |
0.7456 USDT |
0.8934 USDT |
| 2021-02-16 |
0.7962 USDT |
5,723,260.8800 WAN |
0.8299 USDT |
0.7394 USDT |
0.7684 USDT |
0.7805 USDT |
| 2021-02-15 |
0.8391 USDT |
5,050,895.7100 WAN |
0.8700 USDT |
0.7230 USDT |
0.7936 USDT |
0.8377 USDT |
| 2021-02-14 |
0.9200 USDT |
8,158,309.8900 WAN |
0.9399 USDT |
0.7800 USDT |
0.8884 USDT |
0.8762 USDT |
| 2021-02-13 |
0.8726 USDT |
9,370,505.9800 WAN |
0.8139 USDT |
0.7700 USDT |
0.8211 USDT |
0.9374 USDT |
| 2021-02-12 |
0.7906 USDT |
5,363,080.8900 WAN |
0.7862 USDT |
0.7421 USDT |
0.7627 USDT |
0.8224 USDT |
| 2021-02-11 |
0.8019 USDT |
10,686,175.1900 WAN |
0.7018 USDT |
0.6890 USDT |
0.7077 USDT |
0.7874 USDT |
| 2021-02-10 |
0.6302 USDT |
8,278,679.1600 WAN |
0.6311 USDT |
0.5540 USDT |
0.5937 USDT |
0.6653 USDT |
| 2021-02-09 |
0.5996 USDT |
2,529,760.9008 WAN |
0.4978 USDT |
0.4887 USDT |
0.5000 USDT |
0.6296 USDT |
| 2021-02-08 |
0.4850 USDT |
2,907,771.1503 WAN |
0.4591 USDT |
0.4504 USDT |
0.5246 USDT |
0.4964 USDT |
| 2021-02-07 |
0.4675 USDT |
3,342,265.6900 WAN |
0.4908 USDT |
0.4373 USDT |
0.4998 USDT |
0.4584 USDT |
| 2021-02-06 |
0.4923 USDT |
3,685,593.2400 WAN |
0.5216 USDT |
0.4700 USDT |
0.5300 USDT |
0.4908 USDT |
| 2021-02-05 |
0.5223 USDT |
6,069,701.6400 WAN |
0.4821 USDT |
0.4810 USDT |
0.5579 USDT |
0.5230 USDT |
| 2021-02-04 |
0.4703 USDT |
4,388,659.4200 WAN |
0.4772 USDT |
0.4463 USDT |
0.4931 USDT |
0.4822 USDT |
| 2021-02-03 |
0.4508 USDT |
3,063,632.1000 WAN |
0.4311 USDT |
0.4273 USDT |
0.4777 USDT |
0.4759 USDT |
| 2021-02-02 |
0.4274 USDT |
2,197,818.5900 WAN |
0.4345 USDT |
0.4137 USDT |
0.4395 USDT |
0.4312 USDT |
| 2021-02-01 |
0.4194 USDT |
4,552,063.4500 WAN |
0.4133 USDT |
0.3972 USDT |
0.4400 USDT |
0.4353 USDT |
| 2021-01-31 |
0.4021 USDT |
2,540,496.6300 WAN |
0.4029 USDT |
0.3840 USDT |
0.4184 USDT |
0.4156 USDT |
| 2021-01-30 |
0.4072 USDT |
4,431,199.0600 WAN |
0.3803 USDT |
0.3740 USDT |
0.4500 USDT |
0.4029 USDT |
| 2021-01-29 |
0.3807 USDT |
3,111,898.4700 WAN |
0.3795 USDT |
0.3666 USDT |
0.3988 USDT |
0.3800 USDT |
| 2021-01-28 |
0.3876 USDT |
2,227,374.4200 WAN |
0.3845 USDT |
0.3703 USDT |
0.3968 USDT |
0.3810 USDT |
| 2021-01-27 |
0.3847 USDT |
2,511,280.5400 WAN |
0.4061 USDT |
0.3658 USDT |
0.4076 USDT |
0.3851 USDT |
| 2021-01-26 |
0.4042 USDT |
2,910,371.3600 WAN |
0.4283 USDT |
0.3760 USDT |
0.4387 USDT |
0.4058 USDT |
| 2021-01-25 |
0.4202 USDT |
3,609,971.9700 WAN |
0.3999 USDT |
0.3983 USDT |
0.4379 USDT |
0.4275 USDT |