Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3962 USDT |
2,243,130.8400 WAN |
0.3852 USDT |
0.3800 USDT |
0.4113 USDT |
0.3996 USDT |
| 2021-01-23 |
0.3860 USDT |
2,245,624.0800 WAN |
0.3906 USDT |
0.3744 USDT |
0.3999 USDT |
0.3851 USDT |
| 2021-01-22 |
0.3844 USDT |
2,749,030.2600 WAN |
0.3895 USDT |
0.3430 USDT |
0.4040 USDT |
0.3904 USDT |
| 2021-01-21 |
0.4125 USDT |
28,396,973.9000 WAN |
0.4265 USDT |
0.3683 USDT |
0.4314 USDT |
0.3895 USDT |
| 2021-01-20 |
0.4429 USDT |
14,367,338.4200 WAN |
0.4150 USDT |
0.3865 USDT |
0.4820 USDT |
0.4262 USDT |
| 2021-01-19 |
0.4161 USDT |
5,964,580.8600 WAN |
0.4014 USDT |
0.3806 USDT |
0.4539 USDT |
0.4150 USDT |
| 2021-01-18 |
0.3875 USDT |
3,084,376.6100 WAN |
0.3893 USDT |
0.3625 USDT |
0.4050 USDT |
0.4006 USDT |
| 2021-01-17 |
0.3762 USDT |
4,443,529.3400 WAN |
0.3522 USDT |
0.3350 USDT |
0.4065 USDT |
0.3891 USDT |
| 2021-01-16 |
0.3631 USDT |
3,811,042.6400 WAN |
0.3446 USDT |
0.3428 USDT |
0.3847 USDT |
0.3521 USDT |
| 2021-01-15 |
0.3430 USDT |
2,778,719.6900 WAN |
0.3411 USDT |
0.3254 USDT |
0.3547 USDT |
0.3446 USDT |
| 2021-01-14 |
0.3416 USDT |
1,707,321.0700 WAN |
0.3340 USDT |
0.3278 USDT |
0.3531 USDT |
0.3412 USDT |
| 2021-01-13 |
0.3299 USDT |
1,857,382.1700 WAN |
0.3187 USDT |
0.3100 USDT |
0.3483 USDT |
0.3340 USDT |
| 2021-01-12 |
0.3352 USDT |
3,029,004.8600 WAN |
0.3412 USDT |
0.3120 USDT |
0.3540 USDT |
0.3200 USDT |
| 2021-01-11 |
0.3404 USDT |
3,448,233.5100 WAN |
0.3909 USDT |
0.3000 USDT |
0.3910 USDT |
0.3423 USDT |
| 2021-01-10 |
0.3864 USDT |
5,779,061.7200 WAN |
0.3876 USDT |
0.3377 USDT |
0.4273 USDT |
0.3890 USDT |
| 2021-01-09 |
0.3937 USDT |
7,583,103.8600 WAN |
0.3436 USDT |
0.3340 USDT |
0.4350 USDT |
0.3865 USDT |
| 2021-01-08 |
0.3475 USDT |
3,261,418.7300 WAN |
0.3632 USDT |
0.3253 USDT |
0.3735 USDT |
0.3436 USDT |
| 2021-01-07 |
0.3600 USDT |
6,250,857.4000 WAN |
0.3338 USDT |
0.3268 USDT |
0.3930 USDT |
0.3637 USDT |
| 2021-01-06 |
0.3289 USDT |
4,532,848.4500 WAN |
0.3171 USDT |
0.3067 USDT |
0.3513 USDT |
0.3333 USDT |
| 2021-01-05 |
0.3160 USDT |
3,467,977.0600 WAN |
0.3086 USDT |
0.2947 USDT |
0.3330 USDT |
0.3173 USDT |
| 2021-01-04 |
0.3097 USDT |
3,369,863.8000 WAN |
0.3083 USDT |
0.2908 USDT |
0.3399 USDT |
0.3077 USDT |
| 2021-01-03 |
0.3046 USDT |
2,444,561.3600 WAN |
0.3027 USDT |
0.2950 USDT |
0.3144 USDT |
0.3080 USDT |
| 2021-01-02 |
0.3079 USDT |
2,668,611.3500 WAN |
0.3153 USDT |
0.2975 USDT |
0.3291 USDT |
0.3027 USDT |
| 2021-01-01 |
0.3232 USDT |
1,947,871.7700 WAN |
0.3113 USDT |
0.3070 USDT |
0.3398 USDT |
0.3158 USDT |
| 2020-12-31 |
0.3123 USDT |
1,327,012.5200 WAN |
0.3211 USDT |
0.3055 USDT |
0.3226 USDT |
0.3113 USDT |
| 2020-12-30 |
0.3262 USDT |
1,522,599.9700 WAN |
0.3345 USDT |
0.3160 USDT |
0.3386 USDT |
0.3212 USDT |
| 2020-12-29 |
0.3381 USDT |
3,494,824.5500 WAN |
0.3593 USDT |
0.3215 USDT |
0.3677 USDT |
0.3338 USDT |
| 2020-12-28 |
0.3726 USDT |
2,967,835.1500 WAN |
0.3596 USDT |
0.3550 USDT |
0.3990 USDT |
0.3602 USDT |
| 2020-12-27 |
0.3649 USDT |
4,466,160.6700 WAN |
0.3233 USDT |
0.3205 USDT |
0.4000 USDT |
0.3575 USDT |
| 2020-12-26 |
0.3291 USDT |
1,453,073.5900 WAN |
0.3458 USDT |
0.3165 USDT |
0.3484 USDT |
0.3234 USDT |
| 2020-12-25 |
0.3417 USDT |
1,323,089.6100 WAN |
0.3284 USDT |
0.3207 USDT |
0.3550 USDT |
0.3459 USDT |
| 2020-12-24 |
0.3112 USDT |
1,909,112.5800 WAN |
0.3151 USDT |
0.2887 USDT |
0.3297 USDT |
0.3275 USDT |
| 2020-12-23 |
0.3449 USDT |
3,086,202.5500 WAN |
0.3789 USDT |
0.2916 USDT |
0.3934 USDT |
0.3150 USDT |
| 2020-12-22 |
0.3785 USDT |
2,033,803.8600 WAN |
0.3773 USDT |
0.3501 USDT |
0.4000 USDT |
0.3790 USDT |
| 2020-12-21 |
0.3746 USDT |
2,382,153.1400 WAN |
0.3886 USDT |
0.3502 USDT |
0.3983 USDT |
0.3772 USDT |
| 2020-12-20 |
0.4033 USDT |
2,615,239.4100 WAN |
0.4105 USDT |
0.3734 USDT |
0.4368 USDT |
0.3883 USDT |
| 2020-12-19 |
0.4243 USDT |
8,117,231.2100 WAN |
0.3949 USDT |
0.3946 USDT |
0.4651 USDT |
0.4103 USDT |
| 2020-12-18 |
0.3808 USDT |
3,434,276.9500 WAN |
0.3643 USDT |
0.3550 USDT |
0.4079 USDT |
0.3950 USDT |
| 2020-12-17 |
0.3774 USDT |
3,396,321.0600 WAN |
0.3951 USDT |
0.3620 USDT |
0.3991 USDT |
0.3642 USDT |
| 2020-12-16 |
0.3822 USDT |
3,366,174.4400 WAN |
0.3702 USDT |
0.3508 USDT |
0.4000 USDT |
0.3952 USDT |
| 2020-12-15 |
0.3707 USDT |
2,370,731.6800 WAN |
0.3833 USDT |
0.3587 USDT |
0.3856 USDT |
0.3688 USDT |
| 2020-12-14 |
0.3708 USDT |
3,156,275.2900 WAN |
0.3520 USDT |
0.3480 USDT |
0.3852 USDT |
0.3834 USDT |
| 2020-12-13 |
0.3494 USDT |
1,370,820.2700 WAN |
0.3424 USDT |
0.3349 USDT |
0.3636 USDT |
0.3519 USDT |
| 2020-12-12 |
0.3383 USDT |
968,300.1600 WAN |
0.3275 USDT |
0.3262 USDT |
0.3460 USDT |
0.3428 USDT |
| 2020-12-11 |
0.3310 USDT |
1,050,888.7300 WAN |
0.3528 USDT |
0.3184 USDT |
0.3529 USDT |
0.3264 USDT |
| 2020-12-10 |
0.3500 USDT |
1,662,979.5300 WAN |
0.3500 USDT |
0.3295 USDT |
0.3700 USDT |
0.3528 USDT |
| 2020-12-09 |
0.3357 USDT |
2,183,122.5100 WAN |
0.3235 USDT |
0.3030 USDT |
0.3600 USDT |
0.3500 USDT |
| 2020-12-08 |
0.3391 USDT |
1,572,371.6300 WAN |
0.3480 USDT |
0.3163 USDT |
0.3596 USDT |
0.3236 USDT |
| 2020-12-07 |
0.3436 USDT |
1,016,582.4500 WAN |
0.3375 USDT |
0.3304 USDT |
0.3541 USDT |
0.3478 USDT |
| 2020-12-06 |
0.3417 USDT |
1,206,936.0100 WAN |
0.3506 USDT |
0.3297 USDT |
0.3563 USDT |
0.3392 USDT |