Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.3424 USDT |
1,554,671.3800 WAN |
0.3162 USDT |
0.3151 USDT |
0.3646 USDT |
0.3495 USDT |
| 2020-12-04 |
0.3380 USDT |
1,684,410.8200 WAN |
0.3572 USDT |
0.3150 USDT |
0.3638 USDT |
0.3164 USDT |
| 2020-12-03 |
0.3561 USDT |
1,116,842.8100 WAN |
0.3565 USDT |
0.3465 USDT |
0.3719 USDT |
0.3572 USDT |
| 2020-12-02 |
0.3483 USDT |
1,441,668.1200 WAN |
0.3530 USDT |
0.3378 USDT |
0.3600 USDT |
0.3565 USDT |
| 2020-12-01 |
0.3573 USDT |
2,397,990.7500 WAN |
0.3527 USDT |
0.3222 USDT |
0.3830 USDT |
0.3511 USDT |
| 2020-11-30 |
0.3550 USDT |
2,304,802.4800 WAN |
0.3613 USDT |
0.3423 USDT |
0.3700 USDT |
0.3529 USDT |
| 2020-11-29 |
0.3683 USDT |
1,194,174.7400 WAN |
0.3770 USDT |
0.3536 USDT |
0.3881 USDT |
0.3615 USDT |
| 2020-11-28 |
0.3771 USDT |
1,372,627.2100 WAN |
0.3730 USDT |
0.3623 USDT |
0.3900 USDT |
0.3761 USDT |
| 2020-11-27 |
0.3719 USDT |
3,509,428.6500 WAN |
0.3596 USDT |
0.3472 USDT |
0.3929 USDT |
0.3730 USDT |
| 2020-11-26 |
0.3361 USDT |
5,052,225.7100 WAN |
0.3851 USDT |
0.2981 USDT |
0.3932 USDT |
0.3577 USDT |
| 2020-11-25 |
0.4101 USDT |
6,263,149.3900 WAN |
0.3636 USDT |
0.3370 USDT |
0.4870 USDT |
0.3851 USDT |
| 2020-11-24 |
0.3592 USDT |
4,537,690.6800 WAN |
0.3615 USDT |
0.3259 USDT |
0.3904 USDT |
0.3657 USDT |
| 2020-11-23 |
0.3275 USDT |
2,496,534.7600 WAN |
0.3049 USDT |
0.2985 USDT |
0.3680 USDT |
0.3621 USDT |
| 2020-11-22 |
0.3053 USDT |
1,391,462.0000 WAN |
0.3164 USDT |
0.2865 USDT |
0.3210 USDT |
0.3043 USDT |
| 2020-11-21 |
0.3088 USDT |
2,153,448.3800 WAN |
0.2907 USDT |
0.2894 USDT |
0.3250 USDT |
0.3165 USDT |
| 2020-11-20 |
0.2925 USDT |
983,420.2000 WAN |
0.2862 USDT |
0.2860 USDT |
0.3043 USDT |
0.2907 USDT |
| 2020-11-19 |
0.2888 USDT |
526,853.0800 WAN |
0.2933 USDT |
0.2811 USDT |
0.2966 USDT |
0.2861 USDT |
| 2020-11-18 |
0.2891 USDT |
1,717,339.7900 WAN |
0.3098 USDT |
0.2650 USDT |
0.3119 USDT |
0.2934 USDT |
| 2020-11-17 |
0.3121 USDT |
1,386,334.9800 WAN |
0.3061 USDT |
0.2981 USDT |
0.3288 USDT |
0.3097 USDT |
| 2020-11-16 |
0.3022 USDT |
1,569,477.0500 WAN |
0.2856 USDT |
0.2780 USDT |
0.3198 USDT |
0.3062 USDT |
| 2020-11-15 |
0.2965 USDT |
913,192.3500 WAN |
0.2987 USDT |
0.2817 USDT |
0.3100 USDT |
0.2866 USDT |
| 2020-11-14 |
0.2940 USDT |
1,492,553.0400 WAN |
0.3126 USDT |
0.2834 USDT |
0.3129 USDT |
0.2974 USDT |
| 2020-11-13 |
0.3065 USDT |
2,305,110.3200 WAN |
0.2764 USDT |
0.2700 USDT |
0.3328 USDT |
0.3124 USDT |
| 2020-11-12 |
0.2981 USDT |
1,737,578.6100 WAN |
0.3147 USDT |
0.2711 USDT |
0.3272 USDT |
0.2753 USDT |
| 2020-11-11 |
0.2959 USDT |
1,461,100.2400 WAN |
0.2776 USDT |
0.2740 USDT |
0.3300 USDT |
0.3150 USDT |
| 2020-11-10 |
0.2795 USDT |
1,878,317.4500 WAN |
0.2644 USDT |
0.2634 USDT |
0.2999 USDT |
0.2775 USDT |
| 2020-11-09 |
0.2530 USDT |
621,913.4500 WAN |
0.2559 USDT |
0.2452 USDT |
0.2651 USDT |
0.2635 USDT |
| 2020-11-08 |
0.2521 USDT |
692,963.8000 WAN |
0.2405 USDT |
0.2392 USDT |
0.2667 USDT |
0.2559 USDT |
| 2020-11-07 |
0.2600 USDT |
2,626,268.8400 WAN |
0.2502 USDT |
0.2325 USDT |
0.2794 USDT |
0.2405 USDT |
| 2020-11-06 |
0.2438 USDT |
700,028.4700 WAN |
0.2308 USDT |
0.2292 USDT |
0.2547 USDT |
0.2512 USDT |
| 2020-11-05 |
0.2230 USDT |
587,255.0800 WAN |
0.2189 USDT |
0.2160 USDT |
0.2309 USDT |
0.2307 USDT |
| 2020-11-04 |
0.2179 USDT |
430,247.4900 WAN |
0.2221 USDT |
0.2140 USDT |
0.2258 USDT |
0.2178 USDT |
| 2020-11-03 |
0.2207 USDT |
419,273.5400 WAN |
0.2274 USDT |
0.2155 USDT |
0.2274 USDT |
0.2217 USDT |
| 2020-11-02 |
0.2366 USDT |
927,804.5800 WAN |
0.2448 USDT |
0.2269 USDT |
0.2508 USDT |
0.2275 USDT |
| 2020-11-01 |
0.2434 USDT |
313,805.3200 WAN |
0.2448 USDT |
0.2410 USDT |
0.2479 USDT |
0.2443 USDT |
| 2020-10-31 |
0.2487 USDT |
323,821.9600 WAN |
0.2444 USDT |
0.2441 USDT |
0.2536 USDT |
0.2453 USDT |
| 2020-10-30 |
0.2436 USDT |
870,959.5000 WAN |
0.2541 USDT |
0.2390 USDT |
0.2558 USDT |
0.2447 USDT |
| 2020-10-29 |
0.2588 USDT |
1,431,164.1000 WAN |
0.2464 USDT |
0.2435 USDT |
0.2791 USDT |
0.2536 USDT |
| 2020-10-28 |
0.2530 USDT |
985,426.9200 WAN |
0.2682 USDT |
0.2409 USDT |
0.2701 USDT |
0.2458 USDT |
| 2020-10-27 |
0.2588 USDT |
844,232.7400 WAN |
0.2524 USDT |
0.2470 USDT |
0.2687 USDT |
0.2661 USDT |
| 2020-10-26 |
0.2499 USDT |
820,345.5000 WAN |
0.2539 USDT |
0.2382 USDT |
0.2637 USDT |
0.2525 USDT |
| 2020-10-25 |
0.2556 USDT |
361,213.4900 WAN |
0.2630 USDT |
0.2518 USDT |
0.2632 USDT |
0.2549 USDT |
| 2020-10-24 |
0.2615 USDT |
377,684.1800 WAN |
0.2605 USDT |
0.2585 USDT |
0.2650 USDT |
0.2629 USDT |
| 2020-10-23 |
0.2656 USDT |
386,790.4000 WAN |
0.2672 USDT |
0.2580 USDT |
0.2745 USDT |
0.2604 USDT |
| 2020-10-22 |
0.2707 USDT |
836,971.5000 WAN |
0.2613 USDT |
0.2595 USDT |
0.2828 USDT |
0.2672 USDT |
| 2020-10-21 |
0.2598 USDT |
989,460.5300 WAN |
0.2500 USDT |
0.2492 USDT |
0.2712 USDT |
0.2624 USDT |
| 2020-10-20 |
0.2533 USDT |
570,285.5400 WAN |
0.2585 USDT |
0.2447 USDT |
0.2628 USDT |
0.2499 USDT |
| 2020-10-19 |
0.2609 USDT |
497,809.0300 WAN |
0.2671 USDT |
0.2555 USDT |
0.2682 USDT |
0.2581 USDT |
| 2020-10-18 |
0.2657 USDT |
391,514.7500 WAN |
0.2640 USDT |
0.2607 USDT |
0.2719 USDT |
0.2669 USDT |
| 2020-10-17 |
0.2643 USDT |
1,091,068.0600 WAN |
0.2483 USDT |
0.2480 USDT |
0.2759 USDT |
0.2640 USDT |