Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.2463 USDT |
706,471.9100 WAN |
0.2558 USDT |
0.2374 USDT |
0.2606 USDT |
0.2484 USDT |
| 2020-10-15 |
0.2564 USDT |
333,476.5900 WAN |
0.2616 USDT |
0.2519 USDT |
0.2626 USDT |
0.2559 USDT |
| 2020-10-14 |
0.2658 USDT |
539,204.3500 WAN |
0.2727 USDT |
0.2565 USDT |
0.2736 USDT |
0.2622 USDT |
| 2020-10-13 |
0.2652 USDT |
830,082.6000 WAN |
0.2597 USDT |
0.2553 USDT |
0.2854 USDT |
0.2728 USDT |
| 2020-10-12 |
0.2603 USDT |
1,007,983.9300 WAN |
0.2600 USDT |
0.2520 USDT |
0.2681 USDT |
0.2580 USDT |
| 2020-10-11 |
0.2613 USDT |
451,838.0400 WAN |
0.2631 USDT |
0.2560 USDT |
0.2678 USDT |
0.2601 USDT |
| 2020-10-10 |
0.2697 USDT |
560,140.0100 WAN |
0.2715 USDT |
0.2610 USDT |
0.2779 USDT |
0.2621 USDT |
| 2020-10-09 |
0.2647 USDT |
689,299.0100 WAN |
0.2607 USDT |
0.2546 USDT |
0.2747 USDT |
0.2715 USDT |
| 2020-10-08 |
0.2471 USDT |
844,052.3200 WAN |
0.2414 USDT |
0.2307 USDT |
0.2613 USDT |
0.2601 USDT |
| 2020-10-07 |
0.2358 USDT |
533,322.4400 WAN |
0.2374 USDT |
0.2301 USDT |
0.2425 USDT |
0.2409 USDT |
| 2020-10-06 |
0.2421 USDT |
995,285.7000 WAN |
0.2559 USDT |
0.2315 USDT |
0.2577 USDT |
0.2380 USDT |
| 2020-10-05 |
0.2565 USDT |
375,941.9400 WAN |
0.2604 USDT |
0.2512 USDT |
0.2636 USDT |
0.2558 USDT |
| 2020-10-04 |
0.2523 USDT |
463,442.3800 WAN |
0.2469 USDT |
0.2455 USDT |
0.2626 USDT |
0.2604 USDT |
| 2020-10-03 |
0.2559 USDT |
473,491.0200 WAN |
0.2560 USDT |
0.2460 USDT |
0.2639 USDT |
0.2479 USDT |
| 2020-10-02 |
0.2549 USDT |
1,506,013.5000 WAN |
0.2762 USDT |
0.2442 USDT |
0.2786 USDT |
0.2559 USDT |
| 2020-10-01 |
0.2833 USDT |
1,095,995.7200 WAN |
0.2987 USDT |
0.2653 USDT |
0.3038 USDT |
0.2760 USDT |
| 2020-09-30 |
0.2915 USDT |
534,616.8000 WAN |
0.2908 USDT |
0.2810 USDT |
0.3040 USDT |
0.2985 USDT |
| 2020-09-29 |
0.2870 USDT |
539,063.4600 WAN |
0.2899 USDT |
0.2800 USDT |
0.2978 USDT |
0.2918 USDT |
| 2020-09-28 |
0.2967 USDT |
1,013,438.4500 WAN |
0.2892 USDT |
0.2839 USDT |
0.3086 USDT |
0.2898 USDT |
| 2020-09-27 |
0.2917 USDT |
957,670.6000 WAN |
0.3035 USDT |
0.2775 USDT |
0.3137 USDT |
0.2891 USDT |
| 2020-09-26 |
0.3001 USDT |
1,377,117.3800 WAN |
0.2877 USDT |
0.2853 USDT |
0.3187 USDT |
0.3035 USDT |
| 2020-09-25 |
0.2806 USDT |
1,766,374.0400 WAN |
0.2642 USDT |
0.2495 USDT |
0.3021 USDT |
0.2878 USDT |
| 2020-09-24 |
0.2532 USDT |
1,059,620.5600 WAN |
0.2340 USDT |
0.2317 USDT |
0.2722 USDT |
0.2641 USDT |
| 2020-09-23 |
0.2493 USDT |
1,282,118.7200 WAN |
0.2642 USDT |
0.2285 USDT |
0.2665 USDT |
0.2339 USDT |
| 2020-09-22 |
0.2606 USDT |
738,330.8600 WAN |
0.2613 USDT |
0.2480 USDT |
0.2687 USDT |
0.2641 USDT |
| 2020-09-21 |
0.2694 USDT |
1,956,661.4600 WAN |
0.2996 USDT |
0.2401 USDT |
0.3071 USDT |
0.2612 USDT |
| 2020-09-20 |
0.3029 USDT |
714,724.5500 WAN |
0.3117 USDT |
0.2905 USDT |
0.3184 USDT |
0.2995 USDT |
| 2020-09-19 |
0.3140 USDT |
738,215.7600 WAN |
0.3098 USDT |
0.3063 USDT |
0.3220 USDT |
0.3116 USDT |
| 2020-09-18 |
0.3180 USDT |
1,454,642.8900 WAN |
0.3274 USDT |
0.3061 USDT |
0.3372 USDT |
0.3098 USDT |
| 2020-09-17 |
0.3315 USDT |
857,159.3200 WAN |
0.3384 USDT |
0.3171 USDT |
0.3500 USDT |
0.3276 USDT |
| 2020-09-16 |
0.3426 USDT |
714,524.5800 WAN |
0.3611 USDT |
0.3337 USDT |
0.3612 USDT |
0.3381 USDT |
| 2020-09-15 |
0.3693 USDT |
758,407.0100 WAN |
0.3793 USDT |
0.3501 USDT |
0.3868 USDT |
0.3596 USDT |
| 2020-09-14 |
0.3860 USDT |
952,318.8300 WAN |
0.3783 USDT |
0.3714 USDT |
0.3950 USDT |
0.3794 USDT |
| 2020-09-13 |
0.3855 USDT |
1,521,680.7100 WAN |
0.4196 USDT |
0.3551 USDT |
0.4280 USDT |
0.3781 USDT |
| 2020-09-12 |
0.4031 USDT |
2,381,993.9300 WAN |
0.3866 USDT |
0.3757 USDT |
0.4381 USDT |
0.4169 USDT |
| 2020-09-11 |
0.3689 USDT |
2,213,143.6800 WAN |
0.3580 USDT |
0.3334 USDT |
0.3984 USDT |
0.3868 USDT |
| 2020-09-10 |
0.3512 USDT |
1,503,347.0500 WAN |
0.3371 USDT |
0.3331 USDT |
0.3700 USDT |
0.3579 USDT |
| 2020-09-09 |
0.3320 USDT |
1,114,649.5800 WAN |
0.3231 USDT |
0.3075 USDT |
0.3489 USDT |
0.3369 USDT |
| 2020-09-08 |
0.3329 USDT |
1,688,656.4200 WAN |
0.3367 USDT |
0.3072 USDT |
0.3673 USDT |
0.3229 USDT |
| 2020-09-07 |
0.3230 USDT |
1,866,887.0100 WAN |
0.3511 USDT |
0.2940 USDT |
0.3590 USDT |
0.3367 USDT |
| 2020-09-06 |
0.3442 USDT |
2,336,109.1100 WAN |
0.3269 USDT |
0.3049 USDT |
0.3666 USDT |
0.3510 USDT |
| 2020-09-05 |
0.3533 USDT |
3,180,511.5200 WAN |
0.4114 USDT |
0.2988 USDT |
0.4300 USDT |
0.3270 USDT |
| 2020-09-04 |
0.4058 USDT |
2,706,097.4900 WAN |
0.3938 USDT |
0.3708 USDT |
0.4496 USDT |
0.4117 USDT |
| 2020-09-03 |
0.4709 USDT |
4,611,513.5700 WAN |
0.5479 USDT |
0.3294 USDT |
0.5700 USDT |
0.3938 USDT |
| 2020-09-02 |
0.4956 USDT |
5,753,221.9000 WAN |
0.4900 USDT |
0.4400 USDT |
0.5494 USDT |
0.5479 USDT |
| 2020-09-01 |
0.5025 USDT |
12,859,692.4300 WAN |
0.3832 USDT |
0.3769 USDT |
0.5899 USDT |
0.4912 USDT |
| 2020-08-31 |
0.3851 USDT |
814,974.0100 WAN |
0.3982 USDT |
0.3765 USDT |
0.3982 USDT |
0.3831 USDT |
| 2020-08-30 |
0.3879 USDT |
1,350,935.6300 WAN |
0.3933 USDT |
0.3698 USDT |
0.3993 USDT |
0.3967 USDT |
| 2020-08-29 |
0.3890 USDT |
1,000,946.7900 WAN |
0.3709 USDT |
0.3700 USDT |
0.4140 USDT |
0.3931 USDT |
| 2020-08-28 |
0.3650 USDT |
1,334,499.1900 WAN |
0.3550 USDT |
0.3490 USDT |
0.3887 USDT |
0.3710 USDT |