Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.2806 USDT |
1,766,374.0400 WAN |
0.2642 USDT |
0.2495 USDT |
0.3021 USDT |
0.2878 USDT |
| 2020-09-24 |
0.2532 USDT |
1,059,620.5600 WAN |
0.2340 USDT |
0.2317 USDT |
0.2722 USDT |
0.2641 USDT |
| 2020-09-23 |
0.2493 USDT |
1,282,118.7200 WAN |
0.2642 USDT |
0.2285 USDT |
0.2665 USDT |
0.2339 USDT |
| 2020-09-22 |
0.2606 USDT |
738,330.8600 WAN |
0.2613 USDT |
0.2480 USDT |
0.2687 USDT |
0.2641 USDT |
| 2020-09-21 |
0.2694 USDT |
1,956,661.4600 WAN |
0.2996 USDT |
0.2401 USDT |
0.3071 USDT |
0.2612 USDT |
| 2020-09-20 |
0.3029 USDT |
714,724.5500 WAN |
0.3117 USDT |
0.2905 USDT |
0.3184 USDT |
0.2995 USDT |
| 2020-09-19 |
0.3140 USDT |
738,215.7600 WAN |
0.3098 USDT |
0.3063 USDT |
0.3220 USDT |
0.3116 USDT |
| 2020-09-18 |
0.3180 USDT |
1,454,642.8900 WAN |
0.3274 USDT |
0.3061 USDT |
0.3372 USDT |
0.3098 USDT |
| 2020-09-17 |
0.3315 USDT |
857,159.3200 WAN |
0.3384 USDT |
0.3171 USDT |
0.3500 USDT |
0.3276 USDT |
| 2020-09-16 |
0.3426 USDT |
714,524.5800 WAN |
0.3611 USDT |
0.3337 USDT |
0.3612 USDT |
0.3381 USDT |
| 2020-09-15 |
0.3693 USDT |
758,407.0100 WAN |
0.3793 USDT |
0.3501 USDT |
0.3868 USDT |
0.3596 USDT |
| 2020-09-14 |
0.3860 USDT |
952,318.8300 WAN |
0.3783 USDT |
0.3714 USDT |
0.3950 USDT |
0.3794 USDT |
| 2020-09-13 |
0.3855 USDT |
1,521,680.7100 WAN |
0.4196 USDT |
0.3551 USDT |
0.4280 USDT |
0.3781 USDT |
| 2020-09-12 |
0.4031 USDT |
2,381,993.9300 WAN |
0.3866 USDT |
0.3757 USDT |
0.4381 USDT |
0.4169 USDT |
| 2020-09-11 |
0.3689 USDT |
2,213,143.6800 WAN |
0.3580 USDT |
0.3334 USDT |
0.3984 USDT |
0.3868 USDT |
| 2020-09-10 |
0.3512 USDT |
1,503,347.0500 WAN |
0.3371 USDT |
0.3331 USDT |
0.3700 USDT |
0.3579 USDT |
| 2020-09-09 |
0.3320 USDT |
1,114,649.5800 WAN |
0.3231 USDT |
0.3075 USDT |
0.3489 USDT |
0.3369 USDT |
| 2020-09-08 |
0.3329 USDT |
1,688,656.4200 WAN |
0.3367 USDT |
0.3072 USDT |
0.3673 USDT |
0.3229 USDT |
| 2020-09-07 |
0.3230 USDT |
1,866,887.0100 WAN |
0.3511 USDT |
0.2940 USDT |
0.3590 USDT |
0.3367 USDT |
| 2020-09-06 |
0.3442 USDT |
2,336,109.1100 WAN |
0.3269 USDT |
0.3049 USDT |
0.3666 USDT |
0.3510 USDT |
| 2020-09-05 |
0.3533 USDT |
3,180,511.5200 WAN |
0.4114 USDT |
0.2988 USDT |
0.4300 USDT |
0.3270 USDT |
| 2020-09-04 |
0.4058 USDT |
2,706,097.4900 WAN |
0.3938 USDT |
0.3708 USDT |
0.4496 USDT |
0.4117 USDT |
| 2020-09-03 |
0.4709 USDT |
4,611,513.5700 WAN |
0.5479 USDT |
0.3294 USDT |
0.5700 USDT |
0.3938 USDT |
| 2020-09-02 |
0.4956 USDT |
5,753,221.9000 WAN |
0.4900 USDT |
0.4400 USDT |
0.5494 USDT |
0.5479 USDT |
| 2020-09-01 |
0.5025 USDT |
12,859,692.4300 WAN |
0.3832 USDT |
0.3769 USDT |
0.5899 USDT |
0.4912 USDT |
| 2020-08-31 |
0.3851 USDT |
814,974.0100 WAN |
0.3982 USDT |
0.3765 USDT |
0.3982 USDT |
0.3831 USDT |
| 2020-08-30 |
0.3879 USDT |
1,350,935.6300 WAN |
0.3933 USDT |
0.3698 USDT |
0.3993 USDT |
0.3967 USDT |
| 2020-08-29 |
0.3890 USDT |
1,000,946.7900 WAN |
0.3709 USDT |
0.3700 USDT |
0.4140 USDT |
0.3931 USDT |
| 2020-08-28 |
0.3650 USDT |
1,334,499.1900 WAN |
0.3550 USDT |
0.3490 USDT |
0.3887 USDT |
0.3710 USDT |
| 2020-08-27 |
0.3636 USDT |
2,763,344.9500 WAN |
0.3869 USDT |
0.3350 USDT |
0.3935 USDT |
0.3549 USDT |
| 2020-08-26 |
0.4011 USDT |
1,260,904.0100 WAN |
0.3976 USDT |
0.3858 USDT |
0.4169 USDT |
0.3883 USDT |
| 2020-08-25 |
0.4107 USDT |
1,600,674.5800 WAN |
0.4420 USDT |
0.3774 USDT |
0.4467 USDT |
0.3977 USDT |
| 2020-08-24 |
0.4446 USDT |
1,175,415.3900 WAN |
0.4422 USDT |
0.4310 USDT |
0.4557 USDT |
0.4419 USDT |
| 2020-08-23 |
0.4449 USDT |
1,640,667.0500 WAN |
0.4640 USDT |
0.4303 USDT |
0.4664 USDT |
0.4421 USDT |
| 2020-08-22 |
0.4526 USDT |
2,345,434.0000 WAN |
0.4295 USDT |
0.3980 USDT |
0.4950 USDT |
0.4655 USDT |
| 2020-08-21 |
0.4582 USDT |
3,624,049.8900 WAN |
0.4351 USDT |
0.4223 USDT |
0.4940 USDT |
0.4292 USDT |
| 2020-08-20 |
0.4152 USDT |
1,493,168.2800 WAN |
0.3782 USDT |
0.3762 USDT |
0.4409 USDT |
0.4366 USDT |
| 2020-08-19 |
0.3834 USDT |
1,510,785.4200 WAN |
0.4041 USDT |
0.3600 USDT |
0.4081 USDT |
0.3782 USDT |
| 2020-08-18 |
0.4005 USDT |
2,317,265.9600 WAN |
0.4237 USDT |
0.3012 USDT |
0.4491 USDT |
0.4041 USDT |
| 2020-08-17 |
0.4341 USDT |
2,328,420.6800 WAN |
0.4335 USDT |
0.4060 USDT |
0.4680 USDT |
0.4211 USDT |
| 2020-08-16 |
0.4204 USDT |
1,891,271.4100 WAN |
0.4109 USDT |
0.3909 USDT |
0.4900 USDT |
0.4320 USDT |
| 2020-08-15 |
0.4157 USDT |
1,916,684.2300 WAN |
0.4214 USDT |
0.3884 USDT |
0.4468 USDT |
0.4097 USDT |
| 2020-08-14 |
0.4013 USDT |
2,830,406.2400 WAN |
0.3740 USDT |
0.3700 USDT |
0.4395 USDT |
0.4206 USDT |
| 2020-08-13 |
0.3878 USDT |
3,457,536.5000 WAN |
0.4082 USDT |
0.3621 USDT |
0.4121 USDT |
0.3728 USDT |
| 2020-08-12 |
0.4015 USDT |
3,946,956.6400 WAN |
0.3694 USDT |
0.3631 USDT |
0.4325 USDT |
0.4084 USDT |
| 2020-08-11 |
0.3559 USDT |
3,691,742.6200 WAN |
0.3805 USDT |
0.3317 USDT |
0.3852 USDT |
0.3695 USDT |
| 2020-08-10 |
0.3671 USDT |
7,535,224.5600 WAN |
0.3232 USDT |
0.3112 USDT |
0.4100 USDT |
0.3787 USDT |
| 2020-08-09 |
0.3061 USDT |
1,759,553.9200 WAN |
0.3024 USDT |
0.2881 USDT |
0.3260 USDT |
0.3232 USDT |
| 2020-08-08 |
0.2957 USDT |
1,012,377.9600 WAN |
0.2874 USDT |
0.2853 USDT |
0.3050 USDT |
0.3023 USDT |
| 2020-08-07 |
0.2895 USDT |
1,375,816.8900 WAN |
0.2956 USDT |
0.2738 USDT |
0.3011 USDT |
0.2888 USDT |