Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.3442 USDT |
2,336,109.1100 WAN |
0.3269 USDT |
0.3049 USDT |
0.3666 USDT |
0.3510 USDT |
| 2020-09-05 |
0.3533 USDT |
3,180,511.5200 WAN |
0.4114 USDT |
0.2988 USDT |
0.4300 USDT |
0.3270 USDT |
| 2020-09-04 |
0.4058 USDT |
2,706,097.4900 WAN |
0.3938 USDT |
0.3708 USDT |
0.4496 USDT |
0.4117 USDT |
| 2020-09-03 |
0.4709 USDT |
4,611,513.5700 WAN |
0.5479 USDT |
0.3294 USDT |
0.5700 USDT |
0.3938 USDT |
| 2020-09-02 |
0.4956 USDT |
5,753,221.9000 WAN |
0.4900 USDT |
0.4400 USDT |
0.5494 USDT |
0.5479 USDT |
| 2020-09-01 |
0.5025 USDT |
12,859,692.4300 WAN |
0.3832 USDT |
0.3769 USDT |
0.5899 USDT |
0.4912 USDT |
| 2020-08-31 |
0.3851 USDT |
814,974.0100 WAN |
0.3982 USDT |
0.3765 USDT |
0.3982 USDT |
0.3831 USDT |
| 2020-08-30 |
0.3879 USDT |
1,350,935.6300 WAN |
0.3933 USDT |
0.3698 USDT |
0.3993 USDT |
0.3967 USDT |
| 2020-08-29 |
0.3890 USDT |
1,000,946.7900 WAN |
0.3709 USDT |
0.3700 USDT |
0.4140 USDT |
0.3931 USDT |
| 2020-08-28 |
0.3650 USDT |
1,334,499.1900 WAN |
0.3550 USDT |
0.3490 USDT |
0.3887 USDT |
0.3710 USDT |
| 2020-08-27 |
0.3636 USDT |
2,763,344.9500 WAN |
0.3869 USDT |
0.3350 USDT |
0.3935 USDT |
0.3549 USDT |
| 2020-08-26 |
0.4011 USDT |
1,260,904.0100 WAN |
0.3976 USDT |
0.3858 USDT |
0.4169 USDT |
0.3883 USDT |
| 2020-08-25 |
0.4107 USDT |
1,600,674.5800 WAN |
0.4420 USDT |
0.3774 USDT |
0.4467 USDT |
0.3977 USDT |
| 2020-08-24 |
0.4446 USDT |
1,175,415.3900 WAN |
0.4422 USDT |
0.4310 USDT |
0.4557 USDT |
0.4419 USDT |
| 2020-08-23 |
0.4449 USDT |
1,640,667.0500 WAN |
0.4640 USDT |
0.4303 USDT |
0.4664 USDT |
0.4421 USDT |
| 2020-08-22 |
0.4526 USDT |
2,345,434.0000 WAN |
0.4295 USDT |
0.3980 USDT |
0.4950 USDT |
0.4655 USDT |
| 2020-08-21 |
0.4582 USDT |
3,624,049.8900 WAN |
0.4351 USDT |
0.4223 USDT |
0.4940 USDT |
0.4292 USDT |
| 2020-08-20 |
0.4152 USDT |
1,493,168.2800 WAN |
0.3782 USDT |
0.3762 USDT |
0.4409 USDT |
0.4366 USDT |
| 2020-08-19 |
0.3834 USDT |
1,510,785.4200 WAN |
0.4041 USDT |
0.3600 USDT |
0.4081 USDT |
0.3782 USDT |
| 2020-08-18 |
0.4005 USDT |
2,317,265.9600 WAN |
0.4237 USDT |
0.3012 USDT |
0.4491 USDT |
0.4041 USDT |
| 2020-08-17 |
0.4341 USDT |
2,328,420.6800 WAN |
0.4335 USDT |
0.4060 USDT |
0.4680 USDT |
0.4211 USDT |
| 2020-08-16 |
0.4204 USDT |
1,891,271.4100 WAN |
0.4109 USDT |
0.3909 USDT |
0.4900 USDT |
0.4320 USDT |
| 2020-08-15 |
0.4157 USDT |
1,916,684.2300 WAN |
0.4214 USDT |
0.3884 USDT |
0.4468 USDT |
0.4097 USDT |
| 2020-08-14 |
0.4013 USDT |
2,830,406.2400 WAN |
0.3740 USDT |
0.3700 USDT |
0.4395 USDT |
0.4206 USDT |
| 2020-08-13 |
0.3878 USDT |
3,457,536.5000 WAN |
0.4082 USDT |
0.3621 USDT |
0.4121 USDT |
0.3728 USDT |
| 2020-08-12 |
0.4015 USDT |
3,946,956.6400 WAN |
0.3694 USDT |
0.3631 USDT |
0.4325 USDT |
0.4084 USDT |
| 2020-08-11 |
0.3559 USDT |
3,691,742.6200 WAN |
0.3805 USDT |
0.3317 USDT |
0.3852 USDT |
0.3695 USDT |
| 2020-08-10 |
0.3671 USDT |
7,535,224.5600 WAN |
0.3232 USDT |
0.3112 USDT |
0.4100 USDT |
0.3787 USDT |
| 2020-08-09 |
0.3061 USDT |
1,759,553.9200 WAN |
0.3024 USDT |
0.2881 USDT |
0.3260 USDT |
0.3232 USDT |
| 2020-08-08 |
0.2957 USDT |
1,012,377.9600 WAN |
0.2874 USDT |
0.2853 USDT |
0.3050 USDT |
0.3023 USDT |
| 2020-08-07 |
0.2895 USDT |
1,375,816.8900 WAN |
0.2956 USDT |
0.2738 USDT |
0.3011 USDT |
0.2888 USDT |
| 2020-08-06 |
0.2862 USDT |
2,410,796.5300 WAN |
0.2612 USDT |
0.2601 USDT |
0.3059 USDT |
0.2944 USDT |
| 2020-08-05 |
0.2649 USDT |
1,575,976.2600 WAN |
0.2720 USDT |
0.2530 USDT |
0.2733 USDT |
0.2607 USDT |
| 2020-08-04 |
0.2681 USDT |
888,218.2800 WAN |
0.2665 USDT |
0.2617 USDT |
0.2745 USDT |
0.2719 USDT |
| 2020-08-03 |
0.2679 USDT |
654,735.7700 WAN |
0.2682 USDT |
0.2618 USDT |
0.2766 USDT |
0.2656 USDT |
| 2020-08-02 |
0.2626 USDT |
1,537,139.8200 WAN |
0.2645 USDT |
0.2400 USDT |
0.2800 USDT |
0.2674 USDT |
| 2020-08-01 |
0.2650 USDT |
957,855.8700 WAN |
0.2632 USDT |
0.2602 USDT |
0.2704 USDT |
0.2646 USDT |
| 2020-07-31 |
0.2624 USDT |
1,012,835.6400 WAN |
0.2689 USDT |
0.2554 USDT |
0.2691 USDT |
0.2621 USDT |
| 2020-07-30 |
0.2694 USDT |
1,211,556.7100 WAN |
0.2605 USDT |
0.2576 USDT |
0.2790 USDT |
0.2689 USDT |
| 2020-07-29 |
0.2701 USDT |
1,851,015.7000 WAN |
0.2662 USDT |
0.2556 USDT |
0.2880 USDT |
0.2606 USDT |
| 2020-07-28 |
0.2641 USDT |
1,694,517.9700 WAN |
0.2561 USDT |
0.2528 USDT |
0.2781 USDT |
0.2656 USDT |
| 2020-07-27 |
0.2577 USDT |
3,744,199.8500 WAN |
0.2852 USDT |
0.2300 USDT |
0.2873 USDT |
0.2585 USDT |
| 2020-07-26 |
0.2895 USDT |
2,419,598.9400 WAN |
0.2952 USDT |
0.2735 USDT |
0.3080 USDT |
0.2852 USDT |
| 2020-07-25 |
0.3107 USDT |
3,787,668.8600 WAN |
0.3155 USDT |
0.2868 USDT |
0.3310 USDT |
0.2952 USDT |
| 2020-07-24 |
0.2989 USDT |
3,642,435.9300 WAN |
0.2843 USDT |
0.2702 USDT |
0.3250 USDT |
0.3155 USDT |
| 2020-07-23 |
0.2788 USDT |
1,683,997.8800 WAN |
0.2690 USDT |
0.2678 USDT |
0.2900 USDT |
0.2843 USDT |
| 2020-07-22 |
0.2746 USDT |
1,662,200.9900 WAN |
0.2624 USDT |
0.2604 USDT |
0.2865 USDT |
0.2678 USDT |
| 2020-07-21 |
0.2653 USDT |
1,670,414.3500 WAN |
0.2750 USDT |
0.2531 USDT |
0.2864 USDT |
0.2624 USDT |
| 2020-07-20 |
0.2641 USDT |
3,387,145.5400 WAN |
0.2443 USDT |
0.2402 USDT |
0.2875 USDT |
0.2748 USDT |
| 2020-07-19 |
0.2395 USDT |
1,623,551.9000 WAN |
0.2466 USDT |
0.2322 USDT |
0.2476 USDT |
0.2441 USDT |