Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.2862 USDT |
2,410,796.5300 WAN |
0.2612 USDT |
0.2601 USDT |
0.3059 USDT |
0.2944 USDT |
| 2020-08-05 |
0.2649 USDT |
1,575,976.2600 WAN |
0.2720 USDT |
0.2530 USDT |
0.2733 USDT |
0.2607 USDT |
| 2020-08-04 |
0.2681 USDT |
888,218.2800 WAN |
0.2665 USDT |
0.2617 USDT |
0.2745 USDT |
0.2719 USDT |
| 2020-08-03 |
0.2679 USDT |
654,735.7700 WAN |
0.2682 USDT |
0.2618 USDT |
0.2766 USDT |
0.2656 USDT |
| 2020-08-02 |
0.2626 USDT |
1,537,139.8200 WAN |
0.2645 USDT |
0.2400 USDT |
0.2800 USDT |
0.2674 USDT |
| 2020-08-01 |
0.2650 USDT |
957,855.8700 WAN |
0.2632 USDT |
0.2602 USDT |
0.2704 USDT |
0.2646 USDT |
| 2020-07-31 |
0.2624 USDT |
1,012,835.6400 WAN |
0.2689 USDT |
0.2554 USDT |
0.2691 USDT |
0.2621 USDT |
| 2020-07-30 |
0.2694 USDT |
1,211,556.7100 WAN |
0.2605 USDT |
0.2576 USDT |
0.2790 USDT |
0.2689 USDT |
| 2020-07-29 |
0.2701 USDT |
1,851,015.7000 WAN |
0.2662 USDT |
0.2556 USDT |
0.2880 USDT |
0.2606 USDT |
| 2020-07-28 |
0.2641 USDT |
1,694,517.9700 WAN |
0.2561 USDT |
0.2528 USDT |
0.2781 USDT |
0.2656 USDT |
| 2020-07-27 |
0.2577 USDT |
3,744,199.8500 WAN |
0.2852 USDT |
0.2300 USDT |
0.2873 USDT |
0.2585 USDT |
| 2020-07-26 |
0.2895 USDT |
2,419,598.9400 WAN |
0.2952 USDT |
0.2735 USDT |
0.3080 USDT |
0.2852 USDT |
| 2020-07-25 |
0.3107 USDT |
3,787,668.8600 WAN |
0.3155 USDT |
0.2868 USDT |
0.3310 USDT |
0.2952 USDT |
| 2020-07-24 |
0.2989 USDT |
3,642,435.9300 WAN |
0.2843 USDT |
0.2702 USDT |
0.3250 USDT |
0.3155 USDT |
| 2020-07-23 |
0.2788 USDT |
1,683,997.8800 WAN |
0.2690 USDT |
0.2678 USDT |
0.2900 USDT |
0.2843 USDT |
| 2020-07-22 |
0.2746 USDT |
1,662,200.9900 WAN |
0.2624 USDT |
0.2604 USDT |
0.2865 USDT |
0.2678 USDT |
| 2020-07-21 |
0.2653 USDT |
1,670,414.3500 WAN |
0.2750 USDT |
0.2531 USDT |
0.2864 USDT |
0.2624 USDT |
| 2020-07-20 |
0.2641 USDT |
3,387,145.5400 WAN |
0.2443 USDT |
0.2402 USDT |
0.2875 USDT |
0.2748 USDT |
| 2020-07-19 |
0.2395 USDT |
1,623,551.9000 WAN |
0.2466 USDT |
0.2322 USDT |
0.2476 USDT |
0.2441 USDT |
| 2020-07-18 |
0.2474 USDT |
2,777,097.8100 WAN |
0.2472 USDT |
0.2407 USDT |
0.2557 USDT |
0.2477 USDT |
| 2020-07-17 |
0.2373 USDT |
3,666,705.3600 WAN |
0.2188 USDT |
0.2139 USDT |
0.2503 USDT |
0.2471 USDT |
| 2020-07-16 |
0.2158 USDT |
1,370,477.8400 WAN |
0.2248 USDT |
0.2077 USDT |
0.2266 USDT |
0.2186 USDT |
| 2020-07-15 |
0.2306 USDT |
943,927.1500 WAN |
0.2334 USDT |
0.2234 USDT |
0.2374 USDT |
0.2258 USDT |
| 2020-07-14 |
0.2357 USDT |
1,797,700.5700 WAN |
0.2314 USDT |
0.2262 USDT |
0.2431 USDT |
0.2327 USDT |
| 2020-07-13 |
0.2293 USDT |
1,646,541.1700 WAN |
0.2197 USDT |
0.2186 USDT |
0.2390 USDT |
0.2315 USDT |
| 2020-07-12 |
0.2227 USDT |
1,184,335.2000 WAN |
0.2209 USDT |
0.2175 USDT |
0.2333 USDT |
0.2199 USDT |
| 2020-07-11 |
0.2243 USDT |
794,841.1900 WAN |
0.2261 USDT |
0.2190 USDT |
0.2299 USDT |
0.2209 USDT |
| 2020-07-10 |
0.2192 USDT |
817,198.0700 WAN |
0.2232 USDT |
0.2120 USDT |
0.2288 USDT |
0.2252 USDT |
| 2020-07-09 |
0.2267 USDT |
1,888,067.3600 WAN |
0.2208 USDT |
0.2175 USDT |
0.2400 USDT |
0.2232 USDT |
| 2020-07-08 |
0.2215 USDT |
1,372,861.1600 WAN |
0.2166 USDT |
0.2150 USDT |
0.2278 USDT |
0.2208 USDT |
| 2020-07-07 |
0.2117 USDT |
948,512.9300 WAN |
0.2097 USDT |
0.2067 USDT |
0.2201 USDT |
0.2175 USDT |
| 2020-07-06 |
0.2059 USDT |
1,056,648.6100 WAN |
0.2007 USDT |
0.2000 USDT |
0.2140 USDT |
0.2098 USDT |
| 2020-07-05 |
0.2020 USDT |
566,674.9300 WAN |
0.2097 USDT |
0.1960 USDT |
0.2099 USDT |
0.2014 USDT |
| 2020-07-04 |
0.2076 USDT |
633,554.9300 WAN |
0.2078 USDT |
0.2039 USDT |
0.2114 USDT |
0.2097 USDT |
| 2020-07-03 |
0.2135 USDT |
1,548,259.4700 WAN |
0.2062 USDT |
0.2051 USDT |
0.2200 USDT |
0.2078 USDT |
| 2020-07-02 |
0.2098 USDT |
1,966,592.5100 WAN |
0.1996 USDT |
0.1934 USDT |
0.2426 USDT |
0.2061 USDT |
| 2020-07-01 |
0.1981 USDT |
280,451.5600 WAN |
0.1957 USDT |
0.1935 USDT |
0.2020 USDT |
0.1996 USDT |
| 2020-06-30 |
0.1966 USDT |
354,370.7600 WAN |
0.1976 USDT |
0.1938 USDT |
0.1992 USDT |
0.1963 USDT |
| 2020-06-29 |
0.1957 USDT |
720,667.6000 WAN |
0.2034 USDT |
0.1675 USDT |
0.2090 USDT |
0.1976 USDT |
| 2020-06-28 |
0.1974 USDT |
759,538.0000 WAN |
0.1915 USDT |
0.1871 USDT |
0.2087 USDT |
0.2033 USDT |
| 2020-06-27 |
0.1979 USDT |
1,409,563.3100 WAN |
0.2093 USDT |
0.1820 USDT |
0.2111 USDT |
0.1915 USDT |
| 2020-06-26 |
0.2179 USDT |
1,067,514.7400 WAN |
0.2224 USDT |
0.2093 USDT |
0.2266 USDT |
0.2098 USDT |
| 2020-06-25 |
0.2245 USDT |
1,055,225.7200 WAN |
0.2328 USDT |
0.2196 USDT |
0.2328 USDT |
0.2219 USDT |
| 2020-06-24 |
0.2362 USDT |
1,320,554.0600 WAN |
0.2463 USDT |
0.2250 USDT |
0.2511 USDT |
0.2329 USDT |
| 2020-06-23 |
0.2505 USDT |
971,651.6800 WAN |
0.2569 USDT |
0.2400 USDT |
0.2623 USDT |
0.2464 USDT |
| 2020-06-22 |
0.2551 USDT |
2,154,546.8100 WAN |
0.2431 USDT |
0.2409 USDT |
0.2670 USDT |
0.2569 USDT |
| 2020-06-21 |
0.2391 USDT |
1,194,044.9500 WAN |
0.2315 USDT |
0.2304 USDT |
0.2498 USDT |
0.2431 USDT |
| 2020-06-20 |
0.2269 USDT |
783,804.0300 WAN |
0.2259 USDT |
0.2210 USDT |
0.2350 USDT |
0.2315 USDT |
| 2020-06-19 |
0.2339 USDT |
1,431,132.3800 WAN |
0.2460 USDT |
0.2235 USDT |
0.2489 USDT |
0.2259 USDT |
| 2020-06-18 |
0.2405 USDT |
1,969,963.1300 WAN |
0.2286 USDT |
0.2272 USDT |
0.2512 USDT |
0.2461 USDT |