Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1139 USDT |
412,070.2700 WAN |
0.1156 USDT |
0.1097 USDT |
0.1170 USDT |
0.1111 USDT |
| 2020-03-28 |
0.1139 USDT |
745,319.0900 WAN |
0.1161 USDT |
0.1110 USDT |
0.1173 USDT |
0.1156 USDT |
| 2020-03-27 |
0.1256 USDT |
709,635.1100 WAN |
0.1296 USDT |
0.1161 USDT |
0.1320 USDT |
0.1172 USDT |
| 2020-03-26 |
0.1240 USDT |
645,692.5900 WAN |
0.1224 USDT |
0.1199 USDT |
0.1300 USDT |
0.1296 USDT |
| 2020-03-25 |
0.1208 USDT |
176,092.9700 WAN |
0.1186 USDT |
0.1164 USDT |
0.1252 USDT |
0.1223 USDT |
| 2020-03-24 |
0.1200 USDT |
359,455.0800 WAN |
0.1198 USDT |
0.1169 USDT |
0.1234 USDT |
0.1213 USDT |
| 2020-03-23 |
0.1120 USDT |
447,667.3300 WAN |
0.1101 USDT |
0.1055 USDT |
0.1198 USDT |
0.1195 USDT |
| 2020-03-22 |
0.1170 USDT |
577,597.1700 WAN |
0.1219 USDT |
0.1102 USDT |
0.1283 USDT |
0.1110 USDT |
| 2020-03-21 |
0.1196 USDT |
397,678.2900 WAN |
0.1188 USDT |
0.1121 USDT |
0.1290 USDT |
0.1222 USDT |
| 2020-03-20 |
0.1300 USDT |
1,287,449.5700 WAN |
0.1240 USDT |
0.1112 USDT |
0.1435 USDT |
0.1206 USDT |
| 2020-03-19 |
0.1186 USDT |
1,251,351.1300 WAN |
0.1082 USDT |
0.1061 USDT |
0.1280 USDT |
0.1225 USDT |
| 2020-03-18 |
0.1023 USDT |
397,954.2200 WAN |
0.1051 USDT |
0.0972 USDT |
0.1082 USDT |
0.1082 USDT |
| 2020-03-17 |
0.1023 USDT |
1,199,158.8900 WAN |
0.0961 USDT |
0.0961 USDT |
0.1078 USDT |
0.1051 USDT |
| 2020-03-16 |
0.0969 USDT |
1,502,731.6500 WAN |
0.1134 USDT |
0.0880 USDT |
0.1136 USDT |
0.0953 USDT |
| 2020-03-15 |
0.1170 USDT |
1,114,245.3600 WAN |
0.1090 USDT |
0.1083 USDT |
0.1278 USDT |
0.1149 USDT |
| 2020-03-14 |
0.1160 USDT |
451,555.7000 WAN |
0.1139 USDT |
0.1067 USDT |
0.1219 USDT |
0.1095 USDT |
| 2020-03-13 |
0.1011 USDT |
1,399,049.1800 WAN |
0.1021 USDT |
0.0698 USDT |
0.1261 USDT |
0.1146 USDT |
| 2020-03-12 |
0.1394 USDT |
1,992,584.2600 WAN |
0.1929 USDT |
0.0866 USDT |
0.1931 USDT |
0.0996 USDT |
| 2020-03-11 |
0.1898 USDT |
639,706.8900 WAN |
0.2000 USDT |
0.1807 USDT |
0.2026 USDT |
0.1920 USDT |
| 2020-03-10 |
0.2008 USDT |
521,575.9800 WAN |
0.2020 USDT |
0.1911 USDT |
0.2082 USDT |
0.1989 USDT |
| 2020-03-09 |
0.1953 USDT |
774,913.8600 WAN |
0.2001 USDT |
0.1864 USDT |
0.2060 USDT |
0.2020 USDT |
| 2020-03-08 |
0.2172 USDT |
1,167,845.2200 WAN |
0.2329 USDT |
0.1971 USDT |
0.2336 USDT |
0.1990 USDT |
| 2020-03-07 |
0.2447 USDT |
851,237.0100 WAN |
0.2492 USDT |
0.2321 USDT |
0.2560 USDT |
0.2346 USDT |
| 2020-03-06 |
0.2502 USDT |
644,475.7600 WAN |
0.2463 USDT |
0.2431 USDT |
0.2570 USDT |
0.2494 USDT |
| 2020-03-05 |
0.2520 USDT |
1,641,470.5100 WAN |
0.2361 USDT |
0.2361 USDT |
0.2674 USDT |
0.2464 USDT |
| 2020-03-04 |
0.2314 USDT |
841,144.7900 WAN |
0.2264 USDT |
0.2211 USDT |
0.2376 USDT |
0.2360 USDT |
| 2020-03-03 |
0.2269 USDT |
620,779.5300 WAN |
0.2307 USDT |
0.2225 USDT |
0.2346 USDT |
0.2265 USDT |
| 2020-03-02 |
0.2273 USDT |
481,099.1400 WAN |
0.2126 USDT |
0.2118 USDT |
0.2340 USDT |
0.2297 USDT |
| 2020-03-01 |
0.2150 USDT |
318,390.2400 WAN |
0.2142 USDT |
0.2102 USDT |
0.2251 USDT |
0.2138 USDT |
| 2020-02-29 |
0.2218 USDT |
428,823.4000 WAN |
0.2266 USDT |
0.2138 USDT |
0.2316 USDT |
0.2138 USDT |
| 2020-02-28 |
0.2256 USDT |
612,740.5500 WAN |
0.2326 USDT |
0.2131 USDT |
0.2400 USDT |
0.2260 USDT |
| 2020-02-27 |
0.2378 USDT |
803,908.8900 WAN |
0.2320 USDT |
0.2197 USDT |
0.2544 USDT |
0.2320 USDT |
| 2020-02-26 |
0.2324 USDT |
1,142,925.6800 WAN |
0.2376 USDT |
0.2131 USDT |
0.2541 USDT |
0.2339 USDT |
| 2020-02-25 |
0.2463 USDT |
1,092,732.7400 WAN |
0.2637 USDT |
0.2329 USDT |
0.2652 USDT |
0.2382 USDT |
| 2020-02-24 |
0.2737 USDT |
1,522,041.3900 WAN |
0.2999 USDT |
0.2510 USDT |
0.3051 USDT |
0.2649 USDT |
| 2020-02-23 |
0.2962 USDT |
1,556,115.6400 WAN |
0.2703 USDT |
0.2696 USDT |
0.3087 USDT |
0.3002 USDT |
| 2020-02-22 |
0.2729 USDT |
607,363.8500 WAN |
0.2827 USDT |
0.2639 USDT |
0.2856 USDT |
0.2702 USDT |
| 2020-02-21 |
0.2781 USDT |
1,502,645.4900 WAN |
0.2585 USDT |
0.2552 USDT |
0.2905 USDT |
0.2829 USDT |
| 2020-02-20 |
0.2495 USDT |
598,515.5200 WAN |
0.2470 USDT |
0.2414 USDT |
0.2592 USDT |
0.2583 USDT |
| 2020-02-19 |
0.2715 USDT |
1,877,884.9700 WAN |
0.2829 USDT |
0.2178 USDT |
0.2998 USDT |
0.2492 USDT |
| 2020-02-18 |
0.2694 USDT |
986,607.4900 WAN |
0.2631 USDT |
0.2516 USDT |
0.2852 USDT |
0.2829 USDT |
| 2020-02-17 |
0.2539 USDT |
784,593.7100 WAN |
0.2704 USDT |
0.2405 USDT |
0.2736 USDT |
0.2630 USDT |
| 2020-02-16 |
0.2697 USDT |
1,239,738.5200 WAN |
0.2837 USDT |
0.2445 USDT |
0.2995 USDT |
0.2711 USDT |
| 2020-02-15 |
0.3034 USDT |
1,228,964.5800 WAN |
0.3120 USDT |
0.2757 USDT |
0.3231 USDT |
0.2837 USDT |
| 2020-02-14 |
0.3067 USDT |
1,319,892.1500 WAN |
0.2984 USDT |
0.2900 USDT |
0.3180 USDT |
0.3120 USDT |
| 2020-02-13 |
0.3009 USDT |
2,016,664.3700 WAN |
0.3256 USDT |
0.2503 USDT |
0.3267 USDT |
0.2978 USDT |
| 2020-02-12 |
0.3187 USDT |
2,497,324.2700 WAN |
0.3039 USDT |
0.3025 USDT |
0.3325 USDT |
0.3256 USDT |
| 2020-02-11 |
0.2975 USDT |
1,981,755.2500 WAN |
0.2881 USDT |
0.2795 USDT |
0.3100 USDT |
0.3040 USDT |
| 2020-02-10 |
0.2988 USDT |
2,176,952.0900 WAN |
0.3124 USDT |
0.2856 USDT |
0.3245 USDT |
0.2882 USDT |
| 2020-02-09 |
0.3044 USDT |
3,042,361.3800 WAN |
0.2770 USDT |
0.2712 USDT |
0.3285 USDT |
0.3124 USDT |