Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.1953 USDT |
774,913.8600 WAN |
0.2001 USDT |
0.1864 USDT |
0.2060 USDT |
0.2020 USDT |
| 2020-03-08 |
0.2172 USDT |
1,167,845.2200 WAN |
0.2329 USDT |
0.1971 USDT |
0.2336 USDT |
0.1990 USDT |
| 2020-03-07 |
0.2447 USDT |
851,237.0100 WAN |
0.2492 USDT |
0.2321 USDT |
0.2560 USDT |
0.2346 USDT |
| 2020-03-06 |
0.2502 USDT |
644,475.7600 WAN |
0.2463 USDT |
0.2431 USDT |
0.2570 USDT |
0.2494 USDT |
| 2020-03-05 |
0.2520 USDT |
1,641,470.5100 WAN |
0.2361 USDT |
0.2361 USDT |
0.2674 USDT |
0.2464 USDT |
| 2020-03-04 |
0.2314 USDT |
841,144.7900 WAN |
0.2264 USDT |
0.2211 USDT |
0.2376 USDT |
0.2360 USDT |
| 2020-03-03 |
0.2269 USDT |
620,779.5300 WAN |
0.2307 USDT |
0.2225 USDT |
0.2346 USDT |
0.2265 USDT |
| 2020-03-02 |
0.2273 USDT |
481,099.1400 WAN |
0.2126 USDT |
0.2118 USDT |
0.2340 USDT |
0.2297 USDT |
| 2020-03-01 |
0.2150 USDT |
318,390.2400 WAN |
0.2142 USDT |
0.2102 USDT |
0.2251 USDT |
0.2138 USDT |
| 2020-02-29 |
0.2218 USDT |
428,823.4000 WAN |
0.2266 USDT |
0.2138 USDT |
0.2316 USDT |
0.2138 USDT |
| 2020-02-28 |
0.2256 USDT |
612,740.5500 WAN |
0.2326 USDT |
0.2131 USDT |
0.2400 USDT |
0.2260 USDT |
| 2020-02-27 |
0.2378 USDT |
803,908.8900 WAN |
0.2320 USDT |
0.2197 USDT |
0.2544 USDT |
0.2320 USDT |
| 2020-02-26 |
0.2324 USDT |
1,142,925.6800 WAN |
0.2376 USDT |
0.2131 USDT |
0.2541 USDT |
0.2339 USDT |
| 2020-02-25 |
0.2463 USDT |
1,092,732.7400 WAN |
0.2637 USDT |
0.2329 USDT |
0.2652 USDT |
0.2382 USDT |
| 2020-02-24 |
0.2737 USDT |
1,522,041.3900 WAN |
0.2999 USDT |
0.2510 USDT |
0.3051 USDT |
0.2649 USDT |
| 2020-02-23 |
0.2962 USDT |
1,556,115.6400 WAN |
0.2703 USDT |
0.2696 USDT |
0.3087 USDT |
0.3002 USDT |
| 2020-02-22 |
0.2729 USDT |
607,363.8500 WAN |
0.2827 USDT |
0.2639 USDT |
0.2856 USDT |
0.2702 USDT |
| 2020-02-21 |
0.2781 USDT |
1,502,645.4900 WAN |
0.2585 USDT |
0.2552 USDT |
0.2905 USDT |
0.2829 USDT |
| 2020-02-20 |
0.2495 USDT |
598,515.5200 WAN |
0.2470 USDT |
0.2414 USDT |
0.2592 USDT |
0.2583 USDT |
| 2020-02-19 |
0.2715 USDT |
1,877,884.9700 WAN |
0.2829 USDT |
0.2178 USDT |
0.2998 USDT |
0.2492 USDT |
| 2020-02-18 |
0.2694 USDT |
986,607.4900 WAN |
0.2631 USDT |
0.2516 USDT |
0.2852 USDT |
0.2829 USDT |
| 2020-02-17 |
0.2539 USDT |
784,593.7100 WAN |
0.2704 USDT |
0.2405 USDT |
0.2736 USDT |
0.2630 USDT |
| 2020-02-16 |
0.2697 USDT |
1,239,738.5200 WAN |
0.2837 USDT |
0.2445 USDT |
0.2995 USDT |
0.2711 USDT |
| 2020-02-15 |
0.3034 USDT |
1,228,964.5800 WAN |
0.3120 USDT |
0.2757 USDT |
0.3231 USDT |
0.2837 USDT |
| 2020-02-14 |
0.3067 USDT |
1,319,892.1500 WAN |
0.2984 USDT |
0.2900 USDT |
0.3180 USDT |
0.3120 USDT |
| 2020-02-13 |
0.3009 USDT |
2,016,664.3700 WAN |
0.3256 USDT |
0.2503 USDT |
0.3267 USDT |
0.2978 USDT |
| 2020-02-12 |
0.3187 USDT |
2,497,324.2700 WAN |
0.3039 USDT |
0.3025 USDT |
0.3325 USDT |
0.3256 USDT |
| 2020-02-11 |
0.2975 USDT |
1,981,755.2500 WAN |
0.2881 USDT |
0.2795 USDT |
0.3100 USDT |
0.3040 USDT |
| 2020-02-10 |
0.2988 USDT |
2,176,952.0900 WAN |
0.3124 USDT |
0.2856 USDT |
0.3245 USDT |
0.2882 USDT |
| 2020-02-09 |
0.3044 USDT |
3,042,361.3800 WAN |
0.2770 USDT |
0.2712 USDT |
0.3285 USDT |
0.3124 USDT |
| 2020-02-08 |
0.2808 USDT |
2,500,115.0000 WAN |
0.2946 USDT |
0.2639 USDT |
0.2955 USDT |
0.2763 USDT |
| 2020-02-07 |
0.2947 USDT |
2,171,222.0400 WAN |
0.2901 USDT |
0.2826 USDT |
0.3068 USDT |
0.2946 USDT |
| 2020-02-06 |
0.2979 USDT |
3,493,504.2300 WAN |
0.3001 USDT |
0.2829 USDT |
0.3222 USDT |
0.2901 USDT |
| 2020-02-05 |
0.2964 USDT |
3,934,723.5000 WAN |
0.3352 USDT |
0.2780 USDT |
0.3367 USDT |
0.3009 USDT |
| 2020-02-04 |
0.3134 USDT |
8,884,845.6200 WAN |
0.2671 USDT |
0.2663 USDT |
0.3659 USDT |
0.3351 USDT |
| 2020-02-03 |
0.2585 USDT |
2,074,333.5500 WAN |
0.2527 USDT |
0.2434 USDT |
0.2726 USDT |
0.2665 USDT |
| 2020-02-02 |
0.2496 USDT |
2,248,744.8700 WAN |
0.2271 USDT |
0.2250 USDT |
0.2670 USDT |
0.2529 USDT |
| 2020-02-01 |
0.2308 USDT |
2,825,475.8300 WAN |
0.2267 USDT |
0.2141 USDT |
0.2474 USDT |
0.2278 USDT |
| 2020-01-31 |
0.2152 USDT |
3,153,264.9800 WAN |
0.1935 USDT |
0.1921 USDT |
0.2370 USDT |
0.2262 USDT |
| 2020-01-30 |
0.1947 USDT |
1,166,550.8600 WAN |
0.1923 USDT |
0.1901 USDT |
0.1991 USDT |
0.1935 USDT |
| 2020-01-29 |
0.1900 USDT |
772,139.3100 WAN |
0.1870 USDT |
0.1850 USDT |
0.1960 USDT |
0.1924 USDT |
| 2020-01-28 |
0.1873 USDT |
936,139.2300 WAN |
0.1878 USDT |
0.1847 USDT |
0.1915 USDT |
0.1869 USDT |
| 2020-01-27 |
0.1915 USDT |
1,187,760.0700 WAN |
0.1929 USDT |
0.1874 USDT |
0.1945 USDT |
0.1874 USDT |
| 2020-01-26 |
0.1963 USDT |
943,094.9200 WAN |
0.1952 USDT |
0.1912 USDT |
0.2024 USDT |
0.1930 USDT |
| 2020-01-25 |
0.1908 USDT |
1,118,597.6600 WAN |
0.1930 USDT |
0.1850 USDT |
0.2019 USDT |
0.1953 USDT |
| 2020-01-24 |
0.1878 USDT |
2,155,340.3400 WAN |
0.1838 USDT |
0.1771 USDT |
0.1985 USDT |
0.1921 USDT |
| 2020-01-23 |
0.1805 USDT |
1,014,045.2500 WAN |
0.1841 USDT |
0.1753 USDT |
0.1905 USDT |
0.1838 USDT |
| 2020-01-22 |
0.1873 USDT |
557,141.3100 WAN |
0.1899 USDT |
0.1825 USDT |
0.1903 USDT |
0.1849 USDT |
| 2020-01-21 |
0.1895 USDT |
755,692.4400 WAN |
0.1896 USDT |
0.1839 USDT |
0.1939 USDT |
0.1896 USDT |
| 2020-01-20 |
0.1841 USDT |
954,380.0100 WAN |
0.1813 USDT |
0.1766 USDT |
0.1926 USDT |
0.1898 USDT |