Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.2705 USDT |
1,193,965.6000 WAN |
0.2703 USDT |
0.2600 USDT |
0.2794 USDT |
0.2615 USDT |
| 2019-09-09 |
0.2747 USDT |
1,887,075.8300 WAN |
0.2806 USDT |
0.2638 USDT |
0.2883 USDT |
0.2703 USDT |
| 2019-09-08 |
0.2853 USDT |
2,814,471.8800 WAN |
0.2795 USDT |
0.2740 USDT |
0.2982 USDT |
0.2809 USDT |
| 2019-09-07 |
0.2865 USDT |
2,041,551.9400 WAN |
0.2854 USDT |
0.2768 USDT |
0.3016 USDT |
0.2787 USDT |
| 2019-09-06 |
0.2897 USDT |
2,673,698.3400 WAN |
0.3072 USDT |
0.2715 USDT |
0.3080 USDT |
0.2852 USDT |
| 2019-09-05 |
0.3200 USDT |
2,912,628.2300 WAN |
0.3323 USDT |
0.3003 USDT |
0.3373 USDT |
0.3072 USDT |
| 2019-09-04 |
0.3463 USDT |
3,569,470.2600 WAN |
0.3495 USDT |
0.3277 USDT |
0.3738 USDT |
0.3338 USDT |
| 2019-09-03 |
0.3715 USDT |
4,203,341.0900 WAN |
0.3839 USDT |
0.3429 USDT |
0.4074 USDT |
0.3489 USDT |
| 2019-09-02 |
0.3967 USDT |
5,050,424.8300 WAN |
0.4163 USDT |
0.3756 USDT |
0.4330 USDT |
0.3824 USDT |
| 2019-09-01 |
0.3923 USDT |
5,945,749.6700 WAN |
0.3387 USDT |
0.3333 USDT |
0.4500 USDT |
0.4174 USDT |
| 2019-08-31 |
0.3691 USDT |
4,374,296.2500 WAN |
0.3663 USDT |
0.3320 USDT |
0.3986 USDT |
0.3387 USDT |
| 2019-08-30 |
0.3661 USDT |
8,446,511.1900 WAN |
0.2954 USDT |
0.2834 USDT |
0.4056 USDT |
0.3656 USDT |
| 2019-08-29 |
0.3176 USDT |
1,509,358.3700 WAN |
0.3462 USDT |
0.2897 USDT |
0.3465 USDT |
0.2955 USDT |
| 2019-08-28 |
0.3869 USDT |
2,705,189.7400 WAN |
0.4082 USDT |
0.3423 USDT |
0.4499 USDT |
0.3462 USDT |
| 2019-08-27 |
0.4367 USDT |
1,410,307.3200 WAN |
0.5000 USDT |
0.3432 USDT |
0.5000 USDT |
0.4090 USDT |