Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.2073 USDT |
829,996.3400 WAN |
0.2173 USDT |
0.2015 USDT |
0.2173 USDT |
0.2061 USDT |
| 2019-10-10 |
0.2266 USDT |
743,697.4600 WAN |
0.2410 USDT |
0.2136 USDT |
0.2434 USDT |
0.2174 USDT |
| 2019-10-09 |
0.2275 USDT |
1,630,262.4200 WAN |
0.2136 USDT |
0.2094 USDT |
0.2469 USDT |
0.2409 USDT |
| 2019-10-08 |
0.2057 USDT |
477,449.5000 WAN |
0.2028 USDT |
0.1971 USDT |
0.2159 USDT |
0.2137 USDT |
| 2019-10-07 |
0.1977 USDT |
230,396.4900 WAN |
0.1901 USDT |
0.1880 USDT |
0.2041 USDT |
0.2028 USDT |
| 2019-10-06 |
0.1960 USDT |
264,147.6900 WAN |
0.2020 USDT |
0.1890 USDT |
0.2031 USDT |
0.1898 USDT |
| 2019-10-05 |
0.2020 USDT |
315,192.4500 WAN |
0.2026 USDT |
0.1970 USDT |
0.2124 USDT |
0.2017 USDT |
| 2019-10-04 |
0.2023 USDT |
229,007.3100 WAN |
0.2098 USDT |
0.1993 USDT |
0.2098 USDT |
0.2036 USDT |
| 2019-10-03 |
0.2057 USDT |
696,253.1700 WAN |
0.2084 USDT |
0.1975 USDT |
0.2116 USDT |
0.2103 USDT |
| 2019-10-02 |
0.2010 USDT |
424,014.3500 WAN |
0.1902 USDT |
0.1882 USDT |
0.2114 USDT |
0.2084 USDT |
| 2019-10-01 |
0.1934 USDT |
384,887.9100 WAN |
0.1946 USDT |
0.1877 USDT |
0.2010 USDT |
0.1901 USDT |
| 2019-09-30 |
0.1836 USDT |
536,780.3600 WAN |
0.1845 USDT |
0.1761 USDT |
0.1948 USDT |
0.1948 USDT |
| 2019-09-29 |
0.1814 USDT |
277,966.6000 WAN |
0.1914 USDT |
0.1765 USDT |
0.1915 USDT |
0.1836 USDT |
| 2019-09-28 |
0.1909 USDT |
343,457.9200 WAN |
0.1909 USDT |
0.1866 USDT |
0.1959 USDT |
0.1914 USDT |
| 2019-09-27 |
0.1861 USDT |
617,078.8900 WAN |
0.1867 USDT |
0.1826 USDT |
0.1925 USDT |
0.1909 USDT |
| 2019-09-26 |
0.1925 USDT |
1,349,877.7000 WAN |
0.2003 USDT |
0.1702 USDT |
0.2100 USDT |
0.1869 USDT |
| 2019-09-25 |
0.1934 USDT |
855,546.2700 WAN |
0.1981 USDT |
0.1873 USDT |
0.2143 USDT |
0.2003 USDT |
| 2019-09-24 |
0.2181 USDT |
2,302,661.0200 WAN |
0.2440 USDT |
0.1719 USDT |
0.2899 USDT |
0.1986 USDT |
| 2019-09-23 |
0.2531 USDT |
894,496.3400 WAN |
0.2564 USDT |
0.2420 USDT |
0.2646 USDT |
0.2445 USDT |
| 2019-09-22 |
0.2632 USDT |
1,215,914.6900 WAN |
0.2564 USDT |
0.2463 USDT |
0.2820 USDT |
0.2561 USDT |
| 2019-09-21 |
0.2530 USDT |
378,282.6400 WAN |
0.2491 USDT |
0.2469 USDT |
0.2581 USDT |
0.2538 USDT |
| 2019-09-20 |
0.2528 USDT |
306,643.2300 WAN |
0.2564 USDT |
0.2470 USDT |
0.2586 USDT |
0.2511 USDT |
| 2019-09-19 |
0.2512 USDT |
743,307.6700 WAN |
0.2653 USDT |
0.2370 USDT |
0.2685 USDT |
0.2565 USDT |
| 2019-09-18 |
0.2630 USDT |
697,614.8800 WAN |
0.2490 USDT |
0.2483 USDT |
0.2699 USDT |
0.2667 USDT |
| 2019-09-17 |
0.2488 USDT |
491,034.6500 WAN |
0.2441 USDT |
0.2420 USDT |
0.2540 USDT |
0.2490 USDT |
| 2019-09-16 |
0.2414 USDT |
516,766.8600 WAN |
0.2486 USDT |
0.2341 USDT |
0.2510 USDT |
0.2448 USDT |
| 2019-09-15 |
0.2530 USDT |
287,944.5500 WAN |
0.2557 USDT |
0.2471 USDT |
0.2587 USDT |
0.2474 USDT |
| 2019-09-14 |
0.2578 USDT |
531,228.6200 WAN |
0.2595 USDT |
0.2486 USDT |
0.2652 USDT |
0.2556 USDT |
| 2019-09-13 |
0.2719 USDT |
1,927,692.2900 WAN |
0.2714 USDT |
0.2545 USDT |
0.2909 USDT |
0.2595 USDT |
| 2019-09-12 |
0.2711 USDT |
3,455,859.0600 WAN |
0.2390 USDT |
0.2263 USDT |
0.2950 USDT |
0.2714 USDT |
| 2019-09-11 |
0.2492 USDT |
1,274,347.4000 WAN |
0.2614 USDT |
0.2353 USDT |
0.2658 USDT |
0.2389 USDT |
| 2019-09-10 |
0.2705 USDT |
1,193,965.6000 WAN |
0.2703 USDT |
0.2600 USDT |
0.2794 USDT |
0.2615 USDT |
| 2019-09-09 |
0.2747 USDT |
1,887,075.8300 WAN |
0.2806 USDT |
0.2638 USDT |
0.2883 USDT |
0.2703 USDT |
| 2019-09-08 |
0.2853 USDT |
2,814,471.8800 WAN |
0.2795 USDT |
0.2740 USDT |
0.2982 USDT |
0.2809 USDT |
| 2019-09-07 |
0.2865 USDT |
2,041,551.9400 WAN |
0.2854 USDT |
0.2768 USDT |
0.3016 USDT |
0.2787 USDT |
| 2019-09-06 |
0.2897 USDT |
2,673,698.3400 WAN |
0.3072 USDT |
0.2715 USDT |
0.3080 USDT |
0.2852 USDT |
| 2019-09-05 |
0.3200 USDT |
2,912,628.2300 WAN |
0.3323 USDT |
0.3003 USDT |
0.3373 USDT |
0.3072 USDT |
| 2019-09-04 |
0.3463 USDT |
3,569,470.2600 WAN |
0.3495 USDT |
0.3277 USDT |
0.3738 USDT |
0.3338 USDT |
| 2019-09-03 |
0.3715 USDT |
4,203,341.0900 WAN |
0.3839 USDT |
0.3429 USDT |
0.4074 USDT |
0.3489 USDT |
| 2019-09-02 |
0.3967 USDT |
5,050,424.8300 WAN |
0.4163 USDT |
0.3756 USDT |
0.4330 USDT |
0.3824 USDT |
| 2019-09-01 |
0.3923 USDT |
5,945,749.6700 WAN |
0.3387 USDT |
0.3333 USDT |
0.4500 USDT |
0.4174 USDT |
| 2019-08-31 |
0.3691 USDT |
4,374,296.2500 WAN |
0.3663 USDT |
0.3320 USDT |
0.3986 USDT |
0.3387 USDT |
| 2019-08-30 |
0.3661 USDT |
8,446,511.1900 WAN |
0.2954 USDT |
0.2834 USDT |
0.4056 USDT |
0.3656 USDT |
| 2019-08-29 |
0.3176 USDT |
1,509,358.3700 WAN |
0.3462 USDT |
0.2897 USDT |
0.3465 USDT |
0.2955 USDT |
| 2019-08-28 |
0.3869 USDT |
2,705,189.7400 WAN |
0.4082 USDT |
0.3423 USDT |
0.4499 USDT |
0.3462 USDT |
| 2019-08-27 |
0.4367 USDT |
1,410,307.3200 WAN |
0.5000 USDT |
0.3432 USDT |
0.5000 USDT |
0.4090 USDT |