Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2733 USDT |
3,770,213.0000 WAN |
0.2696 USDT |
0.2663 USDT |
0.2689 USDT |
0.2683 USDT |
| 2024-05-06 |
0.2752 USDT |
3,661,819.0000 WAN |
0.2747 USDT |
0.2687 USDT |
0.2726 USDT |
0.2711 USDT |
| 2024-05-05 |
0.2743 USDT |
5,683,184.0000 WAN |
0.2735 USDT |
0.2677 USDT |
0.2715 USDT |
0.2750 USDT |
| 2024-05-04 |
0.2740 USDT |
4,968,956.0000 WAN |
0.2728 USDT |
0.2696 USDT |
0.2723 USDT |
0.2742 USDT |
| 2024-05-03 |
0.2690 USDT |
6,944,826.0000 WAN |
0.2667 USDT |
0.2609 USDT |
0.2644 USDT |
0.2738 USDT |
| 2024-05-02 |
0.2557 USDT |
5,733,631.0000 WAN |
0.2537 USDT |
0.2425 USDT |
0.2454 USDT |
0.2664 USDT |
| 2024-05-01 |
0.2454 USDT |
4,703,254.0000 WAN |
0.2485 USDT |
0.2319 USDT |
0.2394 USDT |
0.2514 USDT |
| 2024-04-30 |
0.2498 USDT |
4,710,602.0000 WAN |
0.2642 USDT |
0.2378 USDT |
0.2423 USDT |
0.2481 USDT |
| 2024-04-29 |
0.2581 USDT |
3,597,634.0000 WAN |
0.2623 USDT |
0.2531 USDT |
0.2572 USDT |
0.2635 USDT |
| 2024-04-28 |
0.2698 USDT |
2,974,068.0000 WAN |
0.2687 USDT |
0.2619 USDT |
0.2644 USDT |
0.2631 USDT |
| 2024-04-27 |
0.2660 USDT |
3,151,647.0000 WAN |
0.2649 USDT |
0.2580 USDT |
0.2634 USDT |
0.2691 USDT |
| 2024-04-26 |
0.2727 USDT |
6,089,229.0000 WAN |
0.2874 USDT |
0.2626 USDT |
0.2660 USDT |
0.2649 USDT |
| 2024-04-25 |
0.2847 USDT |
5,089,273.0000 WAN |
0.2865 USDT |
0.2762 USDT |
0.2804 USDT |
0.2897 USDT |
| 2024-04-24 |
0.3020 USDT |
7,374,513.0000 WAN |
0.3071 USDT |
0.2861 USDT |
0.2923 USDT |
0.2894 USDT |
| 2024-04-23 |
0.3055 USDT |
4,334,554.0000 WAN |
0.3021 USDT |
0.2988 USDT |
0.3030 USDT |
0.3053 USDT |
| 2024-04-22 |
0.3003 USDT |
6,465,310.0000 WAN |
0.2954 USDT |
0.2934 USDT |
0.2967 USDT |
0.3065 USDT |
| 2024-04-21 |
0.2972 USDT |
4,250,520.0000 WAN |
0.3035 USDT |
0.2902 USDT |
0.2940 USDT |
0.2949 USDT |
| 2024-04-20 |
0.2912 USDT |
5,715,007.0000 WAN |
0.2809 USDT |
0.2775 USDT |
0.2811 USDT |
0.3034 USDT |
| 2024-04-19 |
0.2765 USDT |
6,610,808.0000 WAN |
0.2673 USDT |
0.2500 USDT |
0.2575 USDT |
0.2799 USDT |
| 2024-04-18 |
0.2591 USDT |
3,822,967.0000 WAN |
0.2531 USDT |
0.2484 USDT |
0.2556 USDT |
0.2667 USDT |
| 2024-04-17 |
0.2557 USDT |
5,850,385.0000 WAN |
0.2684 USDT |
0.2411 USDT |
0.2492 USDT |
0.2560 USDT |
| 2024-04-16 |
0.2621 USDT |
4,883,875.0000 WAN |
0.2590 USDT |
0.2482 USDT |
0.2571 USDT |
0.2682 USDT |
| 2024-04-15 |
0.2676 USDT |
5,598,132.0000 WAN |
0.2745 USDT |
0.2524 USDT |
0.2572 USDT |
0.2583 USDT |
| 2024-04-14 |
0.2603 USDT |
5,425,255.0000 WAN |
0.2570 USDT |
0.2396 USDT |
0.2485 USDT |
0.2751 USDT |
| 2024-04-13 |
0.2781 USDT |
9,712,041.0000 WAN |
0.2981 USDT |
0.2401 USDT |
0.2502 USDT |
0.2594 USDT |
| 2024-04-12 |
0.3358 USDT |
10,149,378.0000 WAN |
0.3639 USDT |
0.2822 USDT |
0.2959 USDT |
0.2954 USDT |
| 2024-04-11 |
0.3671 USDT |
4,849,056.0000 WAN |
0.3698 USDT |
0.3573 USDT |
0.3633 USDT |
0.3633 USDT |
| 2024-04-10 |
0.3630 USDT |
5,229,893.0000 WAN |
0.3662 USDT |
0.3500 USDT |
0.3565 USDT |
0.3703 USDT |
| 2024-04-09 |
0.3789 USDT |
7,376,193.0000 WAN |
0.3825 USDT |
0.3623 USDT |
0.3691 USDT |
0.3664 USDT |
| 2024-04-08 |
0.3837 USDT |
7,491,052.0000 WAN |
0.3731 USDT |
0.3707 USDT |
0.3770 USDT |
0.3830 USDT |
| 2024-04-07 |
0.3698 USDT |
6,611,557.0000 WAN |
0.3651 USDT |
0.3603 USDT |
0.3672 USDT |
0.3733 USDT |
| 2024-04-06 |
0.3541 USDT |
5,623,001.0000 WAN |
0.3397 USDT |
0.3381 USDT |
0.3438 USDT |
0.3649 USDT |
| 2024-04-05 |
0.3467 USDT |
4,282,203.0000 WAN |
0.3624 USDT |
0.3360 USDT |
0.3416 USDT |
0.3398 USDT |
| 2024-04-04 |
0.3624 USDT |
5,358,187.0000 WAN |
0.3397 USDT |
0.3372 USDT |
0.3433 USDT |
0.3637 USDT |
| 2024-04-03 |
0.3754 USDT |
14,580,694.0000 WAN |
0.3738 USDT |
0.3373 USDT |
0.3415 USDT |
0.3412 USDT |
| 2024-04-02 |
0.3625 USDT |
11,203,810.0000 WAN |
0.3766 USDT |
0.3322 USDT |
0.3373 USDT |
0.3679 USDT |
| 2024-04-01 |
0.3693 USDT |
7,967,743.0000 WAN |
0.3934 USDT |
0.3475 USDT |
0.3568 USDT |
0.3697 USDT |
| 2024-03-31 |
0.3924 USDT |
9,163,151.0000 WAN |
0.3800 USDT |
0.3750 USDT |
0.3855 USDT |
0.3978 USDT |
| 2024-03-30 |
0.4451 USDT |
45,950,232.0000 WAN |
0.4144 USDT |
0.3753 USDT |
0.3857 USDT |
0.3812 USDT |
| 2024-03-29 |
0.3824 USDT |
15,638,905.0000 WAN |
0.4117 USDT |
0.3608 USDT |
0.3746 USDT |
0.4029 USDT |
| 2024-03-28 |
0.4306 USDT |
48,130,100.0000 WAN |
0.3958 USDT |
0.3872 USDT |
0.4080 USDT |
0.4107 USDT |
| 2024-03-27 |
0.3847 USDT |
44,120,216.0000 WAN |
0.3605 USDT |
0.3526 USDT |
0.3664 USDT |
0.3980 USDT |
| 2024-03-26 |
0.3628 USDT |
38,069,914.0000 WAN |
0.3239 USDT |
0.3200 USDT |
0.3291 USDT |
0.3595 USDT |
| 2024-03-25 |
0.3097 USDT |
8,924,353.0000 WAN |
0.3031 USDT |
0.3000 USDT |
0.3039 USDT |
0.3209 USDT |
| 2024-03-24 |
0.2973 USDT |
11,267,964.0000 WAN |
0.2858 USDT |
0.2832 USDT |
0.2862 USDT |
0.3056 USDT |
| 2024-03-23 |
0.2909 USDT |
7,608,580.0000 WAN |
0.2833 USDT |
0.2819 USDT |
0.2871 USDT |
0.2872 USDT |
| 2024-03-22 |
0.2825 USDT |
7,238,882.0000 WAN |
0.2826 USDT |
0.2726 USDT |
0.2789 USDT |
0.2824 USDT |
| 2024-03-21 |
0.2844 USDT |
7,071,014.0000 WAN |
0.2846 USDT |
0.2701 USDT |
0.2779 USDT |
0.2816 USDT |
| 2024-03-20 |
0.2677 USDT |
10,561,235.0000 WAN |
0.2732 USDT |
0.2525 USDT |
0.2612 USDT |
0.2845 USDT |
| 2024-03-19 |
0.2856 USDT |
53,907,997.0000 WAN |
0.3002 USDT |
0.2490 USDT |
0.2647 USDT |
0.2641 USDT |