Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2618 USDT |
6,382,611.0000 WAN |
0.2655 USDT |
0.2547 USDT |
0.2571 USDT |
0.2663 USDT |
| 2024-06-05 |
0.2587 USDT |
7,646,889.0000 WAN |
0.2488 USDT |
0.2486 USDT |
0.2529 USDT |
0.2662 USDT |
| 2024-06-04 |
0.2431 USDT |
5,053,690.0000 WAN |
0.2429 USDT |
0.2351 USDT |
0.2406 USDT |
0.2495 USDT |
| 2024-06-03 |
0.2478 USDT |
6,728,566.0000 WAN |
0.2454 USDT |
0.2408 USDT |
0.2443 USDT |
0.2436 USDT |
| 2024-06-02 |
0.2770 USDT |
28,598,962.0000 WAN |
0.2621 USDT |
0.2400 USDT |
0.2465 USDT |
0.2452 USDT |
| 2024-06-01 |
0.2618 USDT |
4,109,020.0000 WAN |
0.2635 USDT |
0.2573 USDT |
0.2587 USDT |
0.2643 USDT |
| 2024-05-31 |
0.2589 USDT |
6,436,609.0000 WAN |
0.2595 USDT |
0.2516 USDT |
0.2554 USDT |
0.2626 USDT |
| 2024-05-30 |
0.2624 USDT |
11,686,059.0000 WAN |
0.2528 USDT |
0.2516 USDT |
0.2544 USDT |
0.2594 USDT |
| 2024-05-29 |
0.2573 USDT |
4,745,073.0000 WAN |
0.2552 USDT |
0.2502 USDT |
0.2542 USDT |
0.2535 USDT |
| 2024-05-28 |
0.2522 USDT |
4,513,214.0000 WAN |
0.2585 USDT |
0.2463 USDT |
0.2503 USDT |
0.2550 USDT |
| 2024-05-27 |
0.2572 USDT |
5,458,716.0000 WAN |
0.2570 USDT |
0.2499 USDT |
0.2524 USDT |
0.2579 USDT |
| 2024-05-26 |
0.2543 USDT |
9,473,802.0000 WAN |
0.2464 USDT |
0.2445 USDT |
0.2472 USDT |
0.2569 USDT |
| 2024-05-25 |
0.2429 USDT |
3,508,733.0000 WAN |
0.2386 USDT |
0.2380 USDT |
0.2410 USDT |
0.2452 USDT |
| 2024-05-24 |
0.2370 USDT |
4,327,978.0000 WAN |
0.2387 USDT |
0.2306 USDT |
0.2341 USDT |
0.2382 USDT |
| 2024-05-23 |
0.2478 USDT |
7,624,511.0000 WAN |
0.2570 USDT |
0.2311 USDT |
0.2380 USDT |
0.2390 USDT |
| 2024-05-22 |
0.2611 USDT |
4,217,102.0000 WAN |
0.2655 USDT |
0.2548 USDT |
0.2575 USDT |
0.2569 USDT |
| 2024-05-21 |
0.2595 USDT |
9,549,472.0000 WAN |
0.2541 USDT |
0.2476 USDT |
0.2545 USDT |
0.2667 USDT |
| 2024-05-20 |
0.2385 USDT |
7,735,512.0000 WAN |
0.2366 USDT |
0.2273 USDT |
0.2327 USDT |
0.2516 USDT |
| 2024-05-19 |
0.2446 USDT |
4,478,881.0000 WAN |
0.2500 USDT |
0.2377 USDT |
0.2395 USDT |
0.2380 USDT |
| 2024-05-18 |
0.2498 USDT |
5,170,867.0000 WAN |
0.2489 USDT |
0.2450 USDT |
0.2477 USDT |
0.2510 USDT |
| 2024-05-17 |
0.2536 USDT |
7,018,343.0000 WAN |
0.2493 USDT |
0.2465 USDT |
0.2495 USDT |
0.2483 USDT |
| 2024-05-16 |
0.2519 USDT |
4,793,687.0000 WAN |
0.2536 USDT |
0.2428 USDT |
0.2480 USDT |
0.2504 USDT |
| 2024-05-15 |
0.2432 USDT |
6,272,608.0000 WAN |
0.2302 USDT |
0.2280 USDT |
0.2305 USDT |
0.2520 USDT |
| 2024-05-14 |
0.2307 USDT |
3,237,702.0000 WAN |
0.2372 USDT |
0.2243 USDT |
0.2273 USDT |
0.2302 USDT |
| 2024-05-13 |
0.2358 USDT |
3,466,613.0000 WAN |
0.2392 USDT |
0.2277 USDT |
0.2297 USDT |
0.2372 USDT |
| 2024-05-12 |
0.2395 USDT |
2,186,232.0000 WAN |
0.2365 USDT |
0.2351 USDT |
0.2370 USDT |
0.2389 USDT |
| 2024-05-11 |
0.2416 USDT |
3,501,012.0000 WAN |
0.2373 USDT |
0.2358 USDT |
0.2386 USDT |
0.2377 USDT |
| 2024-05-10 |
0.2501 USDT |
6,652,694.0000 WAN |
0.2541 USDT |
0.2303 USDT |
0.2373 USDT |
0.2378 USDT |
| 2024-05-09 |
0.2543 USDT |
5,544,362.0000 WAN |
0.2626 USDT |
0.2463 USDT |
0.2511 USDT |
0.2554 USDT |
| 2024-05-08 |
0.2643 USDT |
4,768,494.0000 WAN |
0.2675 USDT |
0.2577 USDT |
0.2609 USDT |
0.2623 USDT |
| 2024-05-07 |
0.2733 USDT |
3,770,213.0000 WAN |
0.2696 USDT |
0.2663 USDT |
0.2689 USDT |
0.2683 USDT |
| 2024-05-06 |
0.2752 USDT |
3,661,819.0000 WAN |
0.2747 USDT |
0.2687 USDT |
0.2726 USDT |
0.2711 USDT |
| 2024-05-05 |
0.2743 USDT |
5,683,184.0000 WAN |
0.2735 USDT |
0.2677 USDT |
0.2715 USDT |
0.2750 USDT |
| 2024-05-04 |
0.2740 USDT |
4,968,956.0000 WAN |
0.2728 USDT |
0.2696 USDT |
0.2723 USDT |
0.2742 USDT |
| 2024-05-03 |
0.2690 USDT |
6,944,826.0000 WAN |
0.2667 USDT |
0.2609 USDT |
0.2644 USDT |
0.2738 USDT |
| 2024-05-02 |
0.2557 USDT |
5,733,631.0000 WAN |
0.2537 USDT |
0.2425 USDT |
0.2454 USDT |
0.2664 USDT |
| 2024-05-01 |
0.2454 USDT |
4,703,254.0000 WAN |
0.2485 USDT |
0.2319 USDT |
0.2394 USDT |
0.2514 USDT |
| 2024-04-30 |
0.2498 USDT |
4,710,602.0000 WAN |
0.2642 USDT |
0.2378 USDT |
0.2423 USDT |
0.2481 USDT |
| 2024-04-29 |
0.2581 USDT |
3,597,634.0000 WAN |
0.2623 USDT |
0.2531 USDT |
0.2572 USDT |
0.2635 USDT |
| 2024-04-28 |
0.2698 USDT |
2,974,068.0000 WAN |
0.2687 USDT |
0.2619 USDT |
0.2644 USDT |
0.2631 USDT |
| 2024-04-27 |
0.2660 USDT |
3,151,647.0000 WAN |
0.2649 USDT |
0.2580 USDT |
0.2634 USDT |
0.2691 USDT |
| 2024-04-26 |
0.2727 USDT |
6,089,229.0000 WAN |
0.2874 USDT |
0.2626 USDT |
0.2660 USDT |
0.2649 USDT |
| 2024-04-25 |
0.2847 USDT |
5,089,273.0000 WAN |
0.2865 USDT |
0.2762 USDT |
0.2804 USDT |
0.2897 USDT |
| 2024-04-24 |
0.3020 USDT |
7,374,513.0000 WAN |
0.3071 USDT |
0.2861 USDT |
0.2923 USDT |
0.2894 USDT |
| 2024-04-23 |
0.3055 USDT |
4,334,554.0000 WAN |
0.3021 USDT |
0.2988 USDT |
0.3030 USDT |
0.3053 USDT |
| 2024-04-22 |
0.3003 USDT |
6,465,310.0000 WAN |
0.2954 USDT |
0.2934 USDT |
0.2967 USDT |
0.3065 USDT |
| 2024-04-21 |
0.2972 USDT |
4,250,520.0000 WAN |
0.3035 USDT |
0.2902 USDT |
0.2940 USDT |
0.2949 USDT |
| 2024-04-20 |
0.2912 USDT |
5,715,007.0000 WAN |
0.2809 USDT |
0.2775 USDT |
0.2811 USDT |
0.3034 USDT |
| 2024-04-19 |
0.2765 USDT |
6,610,808.0000 WAN |
0.2673 USDT |
0.2500 USDT |
0.2575 USDT |
0.2799 USDT |
| 2024-04-18 |
0.2591 USDT |
3,822,967.0000 WAN |
0.2531 USDT |
0.2484 USDT |
0.2556 USDT |
0.2667 USDT |