Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2557 USDT |
5,850,385.0000 WAN |
0.2684 USDT |
0.2411 USDT |
0.2492 USDT |
0.2560 USDT |
| 2024-04-16 |
0.2621 USDT |
4,883,875.0000 WAN |
0.2590 USDT |
0.2482 USDT |
0.2571 USDT |
0.2682 USDT |
| 2024-04-15 |
0.2676 USDT |
5,598,132.0000 WAN |
0.2745 USDT |
0.2524 USDT |
0.2572 USDT |
0.2583 USDT |
| 2024-04-14 |
0.2603 USDT |
5,425,255.0000 WAN |
0.2570 USDT |
0.2396 USDT |
0.2485 USDT |
0.2751 USDT |
| 2024-04-13 |
0.2781 USDT |
9,712,041.0000 WAN |
0.2981 USDT |
0.2401 USDT |
0.2502 USDT |
0.2594 USDT |
| 2024-04-12 |
0.3358 USDT |
10,149,378.0000 WAN |
0.3639 USDT |
0.2822 USDT |
0.2959 USDT |
0.2954 USDT |
| 2024-04-11 |
0.3671 USDT |
4,849,056.0000 WAN |
0.3698 USDT |
0.3573 USDT |
0.3633 USDT |
0.3633 USDT |
| 2024-04-10 |
0.3630 USDT |
5,229,893.0000 WAN |
0.3662 USDT |
0.3500 USDT |
0.3565 USDT |
0.3703 USDT |
| 2024-04-09 |
0.3789 USDT |
7,376,193.0000 WAN |
0.3825 USDT |
0.3623 USDT |
0.3691 USDT |
0.3664 USDT |
| 2024-04-08 |
0.3837 USDT |
7,491,052.0000 WAN |
0.3731 USDT |
0.3707 USDT |
0.3770 USDT |
0.3830 USDT |
| 2024-04-07 |
0.3698 USDT |
6,611,557.0000 WAN |
0.3651 USDT |
0.3603 USDT |
0.3672 USDT |
0.3733 USDT |
| 2024-04-06 |
0.3541 USDT |
5,623,001.0000 WAN |
0.3397 USDT |
0.3381 USDT |
0.3438 USDT |
0.3649 USDT |
| 2024-04-05 |
0.3467 USDT |
4,282,203.0000 WAN |
0.3624 USDT |
0.3360 USDT |
0.3416 USDT |
0.3398 USDT |
| 2024-04-04 |
0.3624 USDT |
5,358,187.0000 WAN |
0.3397 USDT |
0.3372 USDT |
0.3433 USDT |
0.3637 USDT |
| 2024-04-03 |
0.3754 USDT |
14,580,694.0000 WAN |
0.3738 USDT |
0.3373 USDT |
0.3415 USDT |
0.3412 USDT |
| 2024-04-02 |
0.3625 USDT |
11,203,810.0000 WAN |
0.3766 USDT |
0.3322 USDT |
0.3373 USDT |
0.3679 USDT |
| 2024-04-01 |
0.3693 USDT |
7,967,743.0000 WAN |
0.3934 USDT |
0.3475 USDT |
0.3568 USDT |
0.3697 USDT |
| 2024-03-31 |
0.3924 USDT |
9,163,151.0000 WAN |
0.3800 USDT |
0.3750 USDT |
0.3855 USDT |
0.3978 USDT |
| 2024-03-30 |
0.4451 USDT |
45,950,232.0000 WAN |
0.4144 USDT |
0.3753 USDT |
0.3857 USDT |
0.3812 USDT |
| 2024-03-29 |
0.3824 USDT |
15,638,905.0000 WAN |
0.4117 USDT |
0.3608 USDT |
0.3746 USDT |
0.4029 USDT |
| 2024-03-28 |
0.4306 USDT |
48,130,100.0000 WAN |
0.3958 USDT |
0.3872 USDT |
0.4080 USDT |
0.4107 USDT |
| 2024-03-27 |
0.3847 USDT |
44,120,216.0000 WAN |
0.3605 USDT |
0.3526 USDT |
0.3664 USDT |
0.3980 USDT |
| 2024-03-26 |
0.3628 USDT |
38,069,914.0000 WAN |
0.3239 USDT |
0.3200 USDT |
0.3291 USDT |
0.3595 USDT |
| 2024-03-25 |
0.3097 USDT |
8,924,353.0000 WAN |
0.3031 USDT |
0.3000 USDT |
0.3039 USDT |
0.3209 USDT |
| 2024-03-24 |
0.2973 USDT |
11,267,964.0000 WAN |
0.2858 USDT |
0.2832 USDT |
0.2862 USDT |
0.3056 USDT |
| 2024-03-23 |
0.2909 USDT |
7,608,580.0000 WAN |
0.2833 USDT |
0.2819 USDT |
0.2871 USDT |
0.2872 USDT |
| 2024-03-22 |
0.2825 USDT |
7,238,882.0000 WAN |
0.2826 USDT |
0.2726 USDT |
0.2789 USDT |
0.2824 USDT |
| 2024-03-21 |
0.2844 USDT |
7,071,014.0000 WAN |
0.2846 USDT |
0.2701 USDT |
0.2779 USDT |
0.2816 USDT |
| 2024-03-20 |
0.2677 USDT |
10,561,235.0000 WAN |
0.2732 USDT |
0.2525 USDT |
0.2612 USDT |
0.2845 USDT |
| 2024-03-19 |
0.2856 USDT |
53,907,997.0000 WAN |
0.3002 USDT |
0.2490 USDT |
0.2647 USDT |
0.2641 USDT |
| 2024-03-18 |
0.2857 USDT |
21,168,046.0000 WAN |
0.2787 USDT |
0.2513 USDT |
0.2575 USDT |
0.3029 USDT |
| 2024-03-17 |
0.2760 USDT |
5,392,841.0000 WAN |
0.2703 USDT |
0.2652 USDT |
0.2712 USDT |
0.2784 USDT |
| 2024-03-16 |
0.2882 USDT |
7,154,607.0000 WAN |
0.3002 USDT |
0.2653 USDT |
0.2729 USDT |
0.2700 USDT |
| 2024-03-15 |
0.3015 USDT |
11,416,004.0000 WAN |
0.3075 USDT |
0.2770 USDT |
0.2922 USDT |
0.2991 USDT |
| 2024-03-14 |
0.3063 USDT |
8,007,339.0000 WAN |
0.3086 USDT |
0.2902 USDT |
0.3003 USDT |
0.3069 USDT |
| 2024-03-13 |
0.3087 USDT |
9,127,842.0000 WAN |
0.3088 USDT |
0.2981 USDT |
0.3040 USDT |
0.3089 USDT |
| 2024-03-12 |
0.3036 USDT |
9,328,103.0000 WAN |
0.3108 USDT |
0.2794 USDT |
0.2955 USDT |
0.3076 USDT |
| 2024-03-11 |
0.3058 USDT |
6,603,964.0000 WAN |
0.2925 USDT |
0.2830 USDT |
0.2886 USDT |
0.3112 USDT |
| 2024-03-10 |
0.2973 USDT |
5,619,736.0000 WAN |
0.3051 USDT |
0.2861 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-03-09 |
0.3006 USDT |
7,408,523.0000 WAN |
0.2938 USDT |
0.2870 USDT |
0.2909 USDT |
0.3046 USDT |
| 2024-03-08 |
0.2871 USDT |
5,895,630.0000 WAN |
0.2850 USDT |
0.2768 USDT |
0.2814 USDT |
0.2929 USDT |
| 2024-03-07 |
0.2765 USDT |
4,658,360.0000 WAN |
0.2781 USDT |
0.2693 USDT |
0.2726 USDT |
0.2836 USDT |
| 2024-03-06 |
0.2683 USDT |
8,715,363.0000 WAN |
0.2517 USDT |
0.2426 USDT |
0.2475 USDT |
0.2738 USDT |
| 2024-03-05 |
0.2649 USDT |
9,054,050.0000 WAN |
0.2777 USDT |
0.2349 USDT |
0.2472 USDT |
0.2521 USDT |
| 2024-03-04 |
0.2793 USDT |
7,207,732.0000 WAN |
0.2791 USDT |
0.2653 USDT |
0.2759 USDT |
0.2769 USDT |
| 2024-03-03 |
0.2764 USDT |
7,616,413.0000 WAN |
0.2783 USDT |
0.2630 USDT |
0.2718 USDT |
0.2783 USDT |
| 2024-03-02 |
0.2698 USDT |
11,540,233.0000 WAN |
0.2629 USDT |
0.2586 USDT |
0.2618 USDT |
0.2788 USDT |
| 2024-03-01 |
0.2613 USDT |
3,755,331.0000 WAN |
0.2554 USDT |
0.2547 USDT |
0.2570 USDT |
0.2618 USDT |
| 2024-02-29 |
0.2563 USDT |
5,236,554.0000 WAN |
0.2505 USDT |
0.2477 USDT |
0.2516 USDT |
0.2535 USDT |
| 2024-02-28 |
0.2616 USDT |
12,989,613.0000 WAN |
0.2583 USDT |
0.2400 USDT |
0.2480 USDT |
0.2486 USDT |