Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4306 USDT |
48,130,100.0000 WAN |
0.3958 USDT |
0.3872 USDT |
0.4080 USDT |
0.4107 USDT |
| 2024-03-27 |
0.3847 USDT |
44,120,216.0000 WAN |
0.3605 USDT |
0.3526 USDT |
0.3664 USDT |
0.3980 USDT |
| 2024-03-26 |
0.3628 USDT |
38,069,914.0000 WAN |
0.3239 USDT |
0.3200 USDT |
0.3291 USDT |
0.3595 USDT |
| 2024-03-25 |
0.3097 USDT |
8,924,353.0000 WAN |
0.3031 USDT |
0.3000 USDT |
0.3039 USDT |
0.3209 USDT |
| 2024-03-24 |
0.2973 USDT |
11,267,964.0000 WAN |
0.2858 USDT |
0.2832 USDT |
0.2862 USDT |
0.3056 USDT |
| 2024-03-23 |
0.2909 USDT |
7,608,580.0000 WAN |
0.2833 USDT |
0.2819 USDT |
0.2871 USDT |
0.2872 USDT |
| 2024-03-22 |
0.2825 USDT |
7,238,882.0000 WAN |
0.2826 USDT |
0.2726 USDT |
0.2789 USDT |
0.2824 USDT |
| 2024-03-21 |
0.2844 USDT |
7,071,014.0000 WAN |
0.2846 USDT |
0.2701 USDT |
0.2779 USDT |
0.2816 USDT |
| 2024-03-20 |
0.2677 USDT |
10,561,235.0000 WAN |
0.2732 USDT |
0.2525 USDT |
0.2612 USDT |
0.2845 USDT |
| 2024-03-19 |
0.2856 USDT |
53,907,997.0000 WAN |
0.3002 USDT |
0.2490 USDT |
0.2647 USDT |
0.2641 USDT |
| 2024-03-18 |
0.2857 USDT |
21,168,046.0000 WAN |
0.2787 USDT |
0.2513 USDT |
0.2575 USDT |
0.3029 USDT |
| 2024-03-17 |
0.2760 USDT |
5,392,841.0000 WAN |
0.2703 USDT |
0.2652 USDT |
0.2712 USDT |
0.2784 USDT |
| 2024-03-16 |
0.2882 USDT |
7,154,607.0000 WAN |
0.3002 USDT |
0.2653 USDT |
0.2729 USDT |
0.2700 USDT |
| 2024-03-15 |
0.3015 USDT |
11,416,004.0000 WAN |
0.3075 USDT |
0.2770 USDT |
0.2922 USDT |
0.2991 USDT |
| 2024-03-14 |
0.3063 USDT |
8,007,339.0000 WAN |
0.3086 USDT |
0.2902 USDT |
0.3003 USDT |
0.3069 USDT |
| 2024-03-13 |
0.3087 USDT |
9,127,842.0000 WAN |
0.3088 USDT |
0.2981 USDT |
0.3040 USDT |
0.3089 USDT |
| 2024-03-12 |
0.3036 USDT |
9,328,103.0000 WAN |
0.3108 USDT |
0.2794 USDT |
0.2955 USDT |
0.3076 USDT |
| 2024-03-11 |
0.3058 USDT |
6,603,964.0000 WAN |
0.2925 USDT |
0.2830 USDT |
0.2886 USDT |
0.3112 USDT |
| 2024-03-10 |
0.2973 USDT |
5,619,736.0000 WAN |
0.3051 USDT |
0.2861 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-03-09 |
0.3006 USDT |
7,408,523.0000 WAN |
0.2938 USDT |
0.2870 USDT |
0.2909 USDT |
0.3046 USDT |
| 2024-03-08 |
0.2871 USDT |
5,895,630.0000 WAN |
0.2850 USDT |
0.2768 USDT |
0.2814 USDT |
0.2929 USDT |
| 2024-03-07 |
0.2765 USDT |
4,658,360.0000 WAN |
0.2781 USDT |
0.2693 USDT |
0.2726 USDT |
0.2836 USDT |
| 2024-03-06 |
0.2683 USDT |
8,715,363.0000 WAN |
0.2517 USDT |
0.2426 USDT |
0.2475 USDT |
0.2738 USDT |
| 2024-03-05 |
0.2649 USDT |
9,054,050.0000 WAN |
0.2777 USDT |
0.2349 USDT |
0.2472 USDT |
0.2521 USDT |
| 2024-03-04 |
0.2793 USDT |
7,207,732.0000 WAN |
0.2791 USDT |
0.2653 USDT |
0.2759 USDT |
0.2769 USDT |
| 2024-03-03 |
0.2764 USDT |
7,616,413.0000 WAN |
0.2783 USDT |
0.2630 USDT |
0.2718 USDT |
0.2783 USDT |
| 2024-03-02 |
0.2698 USDT |
11,540,233.0000 WAN |
0.2629 USDT |
0.2586 USDT |
0.2618 USDT |
0.2788 USDT |
| 2024-03-01 |
0.2613 USDT |
3,755,331.0000 WAN |
0.2554 USDT |
0.2547 USDT |
0.2570 USDT |
0.2618 USDT |
| 2024-02-29 |
0.2563 USDT |
5,236,554.0000 WAN |
0.2505 USDT |
0.2477 USDT |
0.2516 USDT |
0.2535 USDT |
| 2024-02-28 |
0.2616 USDT |
12,989,613.0000 WAN |
0.2583 USDT |
0.2400 USDT |
0.2480 USDT |
0.2486 USDT |
| 2024-02-27 |
0.2571 USDT |
15,769,622.0000 WAN |
0.2469 USDT |
0.2442 USDT |
0.2478 USDT |
0.2613 USDT |
| 2024-02-26 |
0.2399 USDT |
4,135,961.0000 WAN |
0.2403 USDT |
0.2308 USDT |
0.2363 USDT |
0.2435 USDT |
| 2024-02-25 |
0.2360 USDT |
5,613,604.0000 WAN |
0.2315 USDT |
0.2268 USDT |
0.2296 USDT |
0.2385 USDT |
| 2024-02-24 |
0.2299 USDT |
2,773,113.0000 WAN |
0.2257 USDT |
0.2225 USDT |
0.2256 USDT |
0.2317 USDT |
| 2024-02-23 |
0.2265 USDT |
2,761,092.0000 WAN |
0.2281 USDT |
0.2199 USDT |
0.2254 USDT |
0.2252 USDT |
| 2024-02-22 |
0.2277 USDT |
3,130,315.0000 WAN |
0.2232 USDT |
0.2177 USDT |
0.2199 USDT |
0.2294 USDT |
| 2024-02-21 |
0.2219 USDT |
2,092,490.0000 WAN |
0.2271 USDT |
0.2170 USDT |
0.2207 USDT |
0.2230 USDT |
| 2024-02-20 |
0.2289 USDT |
3,653,560.0000 WAN |
0.2315 USDT |
0.2196 USDT |
0.2231 USDT |
0.2272 USDT |
| 2024-02-19 |
0.2306 USDT |
3,768,520.0000 WAN |
0.2289 USDT |
0.2257 USDT |
0.2284 USDT |
0.2329 USDT |
| 2024-02-18 |
0.2263 USDT |
2,847,327.0000 WAN |
0.2244 USDT |
0.2218 USDT |
0.2233 USDT |
0.2302 USDT |
| 2024-02-17 |
0.2221 USDT |
2,810,097.0000 WAN |
0.2242 USDT |
0.2172 USDT |
0.2213 USDT |
0.2230 USDT |
| 2024-02-16 |
0.2260 USDT |
3,395,281.0000 WAN |
0.2270 USDT |
0.2216 USDT |
0.2239 USDT |
0.2241 USDT |
| 2024-02-15 |
0.2265 USDT |
4,430,834.0000 WAN |
0.2270 USDT |
0.2241 USDT |
0.2259 USDT |
0.2263 USDT |
| 2024-02-14 |
0.2289 USDT |
6,485,119.0000 WAN |
0.2296 USDT |
0.2250 USDT |
0.2280 USDT |
0.2286 USDT |
| 2024-02-13 |
0.2364 USDT |
15,766,756.0000 WAN |
0.2269 USDT |
0.2255 USDT |
0.2280 USDT |
0.2309 USDT |
| 2024-02-12 |
0.2216 USDT |
2,540,271.0000 WAN |
0.2178 USDT |
0.2158 USDT |
0.2172 USDT |
0.2265 USDT |
| 2024-02-11 |
0.2209 USDT |
1,606,326.0000 WAN |
0.2206 USDT |
0.2164 USDT |
0.2175 USDT |
0.2173 USDT |
| 2024-02-10 |
0.2218 USDT |
3,676,422.0000 WAN |
0.2215 USDT |
0.2163 USDT |
0.2183 USDT |
0.2208 USDT |
| 2024-02-09 |
0.2159 USDT |
3,478,663.0000 WAN |
0.2115 USDT |
0.2105 USDT |
0.2118 USDT |
0.2227 USDT |
| 2024-02-08 |
0.2126 USDT |
1,767,502.0000 WAN |
0.2125 USDT |
0.2097 USDT |
0.2123 USDT |
0.2132 USDT |