Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0310 USDT |
65,429,245.0000 |
0.0307 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-10-02 |
0.0319 USDT |
39,561,176.0000 |
0.0320 USDT |
0.0302 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-01 |
0.0334 USDT |
38,555,203.0000 |
0.0346 USDT |
0.0314 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0360 USDT |
18,486,446.0000 |
0.0373 USDT |
0.0348 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-09-29 |
0.0370 USDT |
13,632,852.0000 |
0.0372 USDT |
0.0365 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-09-28 |
0.0377 USDT |
29,595,163.0000 |
0.0379 USDT |
0.0364 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-09-27 |
0.0377 USDT |
23,779,989.0000 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0379 USDT |
| 2024-09-26 |
0.0367 USDT |
22,897,752.0000 |
0.0362 USDT |
0.0355 USDT |
0.0361 USDT |
0.0372 USDT |
| 2024-09-25 |
0.0366 USDT |
22,426,282.0000 |
0.0367 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2024-09-24 |
0.0360 USDT |
20,505,939.0000 |
0.0365 USDT |
0.0354 USDT |
0.0357 USDT |
0.0367 USDT |
| 2024-09-23 |
0.0360 USDT |
29,954,559.0000 |
0.0357 USDT |
0.0345 USDT |
0.0355 USDT |
0.0363 USDT |
| 2024-09-22 |
0.0357 USDT |
43,560,623.0000 |
0.0376 USDT |
0.0347 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0355 USDT |
67,066,357.0000 |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0369 USDT |
| 2024-09-20 |
0.0335 USDT |
42,878,422.0000 |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0337 USDT |
| 2024-09-19 |
0.0317 USDT |
26,594,194.0000 |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-09-18 |
0.0301 USDT |
21,764,519.0000 |
0.0304 USDT |
0.0293 USDT |
0.0297 USDT |
0.0306 USDT |
| 2024-09-17 |
0.0301 USDT |
18,561,061.0000 |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-09-16 |
0.0301 USDT |
30,242,697.0000 |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-09-15 |
0.0307 USDT |
12,006,210.0000 |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-09-14 |
0.0313 USDT |
15,854,257.0000 |
0.0315 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-09-13 |
0.0315 USDT |
41,366,037.0000 |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-09-12 |
0.0306 USDT |
23,752,454.0000 |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-09-11 |
0.0300 USDT |
23,662,870.0000 |
0.0305 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-09-10 |
0.0302 USDT |
28,092,313.0000 |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0306 USDT |
| 2024-09-09 |
0.0294 USDT |
38,283,794.0000 |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0302 USDT |
| 2024-09-08 |
0.0288 USDT |
16,230,041.0000 |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0293 USDT |
| 2024-09-07 |
0.0288 USDT |
28,082,033.0000 |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-09-06 |
0.0290 USDT |
109,106,968.0000 |
0.0279 USDT |
0.0273 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-09-05 |
0.0285 USDT |
24,833,307.0000 |
0.0290 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-09-04 |
0.0280 USDT |
27,189,967.0000 |
0.0281 USDT |
0.0267 USDT |
0.0278 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0291 USDT |
17,786,720.0000 |
0.0294 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-02 |
0.0290 USDT |
22,518,983.0000 |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-09-01 |
0.0295 USDT |
23,355,244.0000 |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-08-31 |
0.0300 USDT |
13,383,249.0000 |
0.0305 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-08-30 |
0.0300 USDT |
17,453,924.0000 |
0.0303 USDT |
0.0291 USDT |
0.0297 USDT |
0.0304 USDT |
| 2024-08-29 |
0.0307 USDT |
25,445,691.0000 |
0.0304 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-28 |
0.0306 USDT |
33,948,924.0000 |
0.0310 USDT |
0.0294 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-08-27 |
0.0324 USDT |
33,322,469.0000 |
0.0333 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-08-26 |
0.0345 USDT |
26,464,243.0000 |
0.0355 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-08-25 |
0.0357 USDT |
25,619,297.0000 |
0.0364 USDT |
0.0351 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-08-24 |
0.0365 USDT |
19,745,928.0000 |
0.0362 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-08-23 |
0.0352 USDT |
28,492,669.0000 |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0362 USDT |
| 2024-08-22 |
0.0344 USDT |
28,650,814.0000 |
0.0345 USDT |
0.0337 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-08-21 |
0.0332 USDT |
31,811,934.0000 |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-08-20 |
0.0331 USDT |
24,996,213.0000 |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-08-19 |
0.0323 USDT |
33,899,065.0000 |
0.0325 USDT |
0.0316 USDT |
0.0320 USDT |
0.0327 USDT |
| 2024-08-18 |
0.0328 USDT |
41,849,595.0000 |
0.0319 USDT |
0.0313 USDT |
0.0314 USDT |
0.0327 USDT |
| 2024-08-17 |
0.0312 USDT |
12,531,147.0000 |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0317 USDT |
| 2024-08-16 |
0.0311 USDT |
23,109,640.0000 |
0.0316 USDT |
0.0303 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-08-15 |
0.0318 USDT |
22,506,083.0000 |
0.0322 USDT |
0.0309 USDT |
0.0312 USDT |
0.0317 USDT |