Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2907 USDT |
20,081,127.0000 |
0.2994 USDT |
0.2801 USDT |
0.2865 USDT |
0.2823 USDT |
| 2022-02-26 |
0.2968 USDT |
26,682,316.0000 |
0.2887 USDT |
0.2871 USDT |
0.2939 USDT |
0.2987 USDT |
| 2022-02-25 |
0.2781 USDT |
24,540,197.0000 |
0.2714 USDT |
0.2664 USDT |
0.2718 USDT |
0.2879 USDT |
| 2022-02-24 |
0.2573 USDT |
47,251,256.0000 |
0.2744 USDT |
0.2417 USDT |
0.2489 USDT |
0.2698 USDT |
| 2022-02-23 |
0.2826 USDT |
21,395,468.0000 |
0.2784 USDT |
0.2730 USDT |
0.2749 USDT |
0.2740 USDT |
| 2022-02-22 |
0.2681 USDT |
24,682,243.0000 |
0.2678 USDT |
0.2556 USDT |
0.2613 USDT |
0.2786 USDT |
| 2022-02-21 |
0.2896 USDT |
26,600,169.0000 |
0.2921 USDT |
0.2676 USDT |
0.2760 USDT |
0.2685 USDT |
| 2022-02-20 |
0.2958 USDT |
20,695,945.0000 |
0.3156 USDT |
0.2875 USDT |
0.2915 USDT |
0.2950 USDT |
| 2022-02-19 |
0.3154 USDT |
25,134,407.0000 |
0.3101 USDT |
0.3097 USDT |
0.3133 USDT |
0.3163 USDT |
| 2022-02-18 |
0.3188 USDT |
24,190,890.0000 |
0.3192 USDT |
0.3067 USDT |
0.3089 USDT |
0.3078 USDT |
| 2022-02-17 |
0.3389 USDT |
25,218,116.0000 |
0.3492 USDT |
0.3194 USDT |
0.3239 USDT |
0.3222 USDT |
| 2022-02-16 |
0.3499 USDT |
17,286,048.0000 |
0.3605 USDT |
0.3415 USDT |
0.3448 USDT |
0.3517 USDT |
| 2022-02-15 |
0.3512 USDT |
28,617,655.0000 |
0.3442 USDT |
0.3437 USDT |
0.3475 USDT |
0.3558 USDT |
| 2022-02-14 |
0.3430 USDT |
63,986,916.0000 |
0.3265 USDT |
0.3150 USDT |
0.3219 USDT |
0.3433 USDT |
| 2022-02-13 |
0.3298 USDT |
17,668,673.0000 |
0.3300 USDT |
0.3190 USDT |
0.3258 USDT |
0.3268 USDT |
| 2022-02-12 |
0.3310 USDT |
20,581,732.0000 |
0.3339 USDT |
0.3207 USDT |
0.3255 USDT |
0.3285 USDT |
| 2022-02-11 |
0.3517 USDT |
29,304,422.0000 |
0.3495 USDT |
0.3279 USDT |
0.3367 USDT |
0.3341 USDT |
| 2022-02-10 |
0.3633 USDT |
31,581,709.0000 |
0.3720 USDT |
0.3473 USDT |
0.3543 USDT |
0.3496 USDT |
| 2022-02-09 |
0.3651 USDT |
20,604,430.0000 |
0.3701 USDT |
0.3557 USDT |
0.3593 USDT |
0.3713 USDT |
| 2022-02-08 |
0.3696 USDT |
34,502,271.0000 |
0.3892 USDT |
0.3531 USDT |
0.3572 USDT |
0.3700 USDT |
| 2022-02-07 |
0.3833 USDT |
25,973,112.0000 |
0.3837 USDT |
0.3705 USDT |
0.3801 USDT |
0.3867 USDT |
| 2022-02-06 |
0.3743 USDT |
27,986,157.0000 |
0.3704 USDT |
0.3625 USDT |
0.3711 USDT |
0.3748 USDT |
| 2022-02-05 |
0.3702 USDT |
31,011,570.0000 |
0.3637 USDT |
0.3582 USDT |
0.3662 USDT |
0.3711 USDT |
| 2022-02-04 |
0.3457 USDT |
32,955,766.0000 |
0.3450 USDT |
0.3350 USDT |
0.3412 USDT |
0.3642 USDT |
| 2022-02-03 |
0.3292 USDT |
33,341,408.0000 |
0.3168 USDT |
0.3163 USDT |
0.3250 USDT |
0.3408 USDT |
| 2022-02-02 |
0.3269 USDT |
23,126,501.0000 |
0.3264 USDT |
0.3145 USDT |
0.3199 USDT |
0.3145 USDT |
| 2022-02-01 |
0.3287 USDT |
19,956,230.0000 |
0.3318 USDT |
0.3216 USDT |
0.3263 USDT |
0.3265 USDT |
| 2022-01-31 |
0.3205 USDT |
25,694,923.0000 |
0.3301 USDT |
0.3092 USDT |
0.3141 USDT |
0.3310 USDT |
| 2022-01-30 |
0.3321 USDT |
33,441,090.0000 |
0.3199 USDT |
0.3145 USDT |
0.3264 USDT |
0.3322 USDT |
| 2022-01-29 |
0.3174 USDT |
27,950,127.0000 |
0.3132 USDT |
0.3093 USDT |
0.3143 USDT |
0.3194 USDT |
| 2022-01-28 |
0.3019 USDT |
29,112,582.0000 |
0.3017 USDT |
0.2926 USDT |
0.2984 USDT |
0.3112 USDT |
| 2022-01-27 |
0.2944 USDT |
33,145,801.0000 |
0.2891 USDT |
0.2794 USDT |
0.2840 USDT |
0.2969 USDT |
| 2022-01-26 |
0.2926 USDT |
50,006,532.0000 |
0.2800 USDT |
0.2746 USDT |
0.2813 USDT |
0.2890 USDT |
| 2022-01-25 |
0.2708 USDT |
36,318,525.0000 |
0.2734 USDT |
0.2588 USDT |
0.2656 USDT |
0.2784 USDT |
| 2022-01-24 |
0.2602 USDT |
55,764,547.0000 |
0.2939 USDT |
0.2396 USDT |
0.2494 USDT |
0.2725 USDT |
| 2022-01-23 |
0.2855 USDT |
36,747,521.0000 |
0.2683 USDT |
0.2662 USDT |
0.2745 USDT |
0.2885 USDT |
| 2022-01-22 |
0.2651 USDT |
60,832,440.0000 |
0.2948 USDT |
0.2328 USDT |
0.2589 USDT |
0.2652 USDT |
| 2022-01-21 |
0.3272 USDT |
51,179,101.0000 |
0.3490 USDT |
0.2857 USDT |
0.2979 USDT |
0.2945 USDT |
| 2022-01-20 |
0.3728 USDT |
22,594,337.0000 |
0.3678 USDT |
0.3579 USDT |
0.3608 USDT |
0.3594 USDT |
| 2022-01-19 |
0.3727 USDT |
21,008,539.0000 |
0.3884 USDT |
0.3611 USDT |
0.3646 USDT |
0.3688 USDT |
| 2022-01-18 |
0.3851 USDT |
18,779,084.0000 |
0.3978 USDT |
0.3789 USDT |
0.3829 USDT |
0.3872 USDT |
| 2022-01-17 |
0.4014 USDT |
21,242,232.0000 |
0.4112 USDT |
0.3900 USDT |
0.3949 USDT |
0.3969 USDT |
| 2022-01-16 |
0.4085 USDT |
16,007,783.0000 |
0.4138 USDT |
0.4022 USDT |
0.4067 USDT |
0.4115 USDT |
| 2022-01-15 |
0.4063 USDT |
15,823,480.0000 |
0.4042 USDT |
0.4004 USDT |
0.4032 USDT |
0.4133 USDT |
| 2022-01-14 |
0.4021 USDT |
20,010,785.0000 |
0.3975 USDT |
0.3927 USDT |
0.3980 USDT |
0.4027 USDT |
| 2022-01-13 |
0.4104 USDT |
20,466,741.0000 |
0.4197 USDT |
0.3953 USDT |
0.3977 USDT |
0.3975 USDT |
| 2022-01-12 |
0.4086 USDT |
23,731,200.0000 |
0.4060 USDT |
0.3950 USDT |
0.3991 USDT |
0.4178 USDT |
| 2022-01-11 |
0.3982 USDT |
34,383,207.0000 |
0.3925 USDT |
0.3798 USDT |
0.3859 USDT |
0.4044 USDT |
| 2022-01-10 |
0.3933 USDT |
23,893,150.0000 |
0.4188 USDT |
0.3690 USDT |
0.3865 USDT |
0.3912 USDT |
| 2022-01-09 |
0.4165 USDT |
12,730,514.0000 |
0.4061 USDT |
0.4010 USDT |
0.4099 USDT |
0.4184 USDT |