Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4163 USDT |
20,564,443.0000 |
0.4114 USDT |
0.3958 USDT |
0.4043 USDT |
0.4088 USDT |
| 2022-01-07 |
0.4155 USDT |
28,732,535.0000 |
0.4392 USDT |
0.4000 USDT |
0.4138 USDT |
0.4123 USDT |
| 2022-01-06 |
0.4299 USDT |
30,489,786.0000 |
0.4331 USDT |
0.4150 USDT |
0.4216 USDT |
0.4361 USDT |
| 2022-01-05 |
0.4557 USDT |
27,799,474.0000 |
0.4641 USDT |
0.4130 USDT |
0.4356 USDT |
0.4334 USDT |
| 2022-01-04 |
0.4695 USDT |
23,139,661.0000 |
0.4756 USDT |
0.4590 USDT |
0.4629 USDT |
0.4650 USDT |
| 2022-01-03 |
0.4919 USDT |
30,680,058.0000 |
0.4974 USDT |
0.4653 USDT |
0.4719 USDT |
0.4767 USDT |
| 2022-01-02 |
0.4931 USDT |
58,915,887.0000 |
0.4592 USDT |
0.4574 USDT |
0.4653 USDT |
0.4950 USDT |
| 2022-01-01 |
0.4544 USDT |
10,727,320.0000 |
0.4489 USDT |
0.4462 USDT |
0.4531 USDT |
0.4575 USDT |
| 2021-12-31 |
0.4566 USDT |
20,304,184.0000 |
0.4546 USDT |
0.4400 USDT |
0.4492 USDT |
0.4515 USDT |
| 2021-12-30 |
0.4529 USDT |
18,613,235.0000 |
0.4440 USDT |
0.4335 USDT |
0.4404 USDT |
0.4522 USDT |
| 2021-12-29 |
0.4562 USDT |
26,504,819.0000 |
0.4516 USDT |
0.4320 USDT |
0.4437 USDT |
0.4568 USDT |
| 2021-12-28 |
0.4805 USDT |
30,045,878.0000 |
0.5034 USDT |
0.4500 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-12-27 |
0.5093 USDT |
25,592,997.0000 |
0.5035 USDT |
0.4974 USDT |
0.5020 USDT |
0.5048 USDT |
| 2021-12-26 |
0.4984 USDT |
19,175,538.0000 |
0.5073 USDT |
0.4892 USDT |
0.4945 USDT |
0.5058 USDT |
| 2021-12-25 |
0.4972 USDT |
23,570,850.0000 |
0.4843 USDT |
0.4782 USDT |
0.4876 USDT |
0.5072 USDT |
| 2021-12-24 |
0.5046 USDT |
37,652,592.0000 |
0.4997 USDT |
0.4790 USDT |
0.4882 USDT |
0.4790 USDT |
| 2021-12-23 |
0.4716 USDT |
31,503,192.0000 |
0.4593 USDT |
0.4480 USDT |
0.4524 USDT |
0.4903 USDT |
| 2021-12-22 |
0.4603 USDT |
18,849,073.0000 |
0.4562 USDT |
0.4520 USDT |
0.4585 USDT |
0.4602 USDT |
| 2021-12-21 |
0.4504 USDT |
18,722,795.0000 |
0.4461 USDT |
0.4363 USDT |
0.4403 USDT |
0.4590 USDT |
| 2021-12-20 |
0.4416 USDT |
27,341,450.0000 |
0.4687 USDT |
0.4257 USDT |
0.4332 USDT |
0.4474 USDT |
| 2021-12-19 |
0.4755 USDT |
15,264,080.0000 |
0.4773 USDT |
0.4666 USDT |
0.4707 USDT |
0.4732 USDT |
| 2021-12-18 |
0.4716 USDT |
25,965,366.0000 |
0.4720 USDT |
0.4507 USDT |
0.4641 USDT |
0.4774 USDT |
| 2021-12-17 |
0.4724 USDT |
38,215,355.0000 |
0.4526 USDT |
0.4503 USDT |
0.4689 USDT |
0.4728 USDT |
| 2021-12-16 |
0.4765 USDT |
33,692,187.0000 |
0.4645 USDT |
0.4558 USDT |
0.4647 USDT |
0.4589 USDT |
| 2021-12-15 |
0.4411 USDT |
43,952,919.0000 |
0.4463 USDT |
0.4163 USDT |
0.4213 USDT |
0.4615 USDT |
| 2021-12-14 |
0.4351 USDT |
50,152,716.0000 |
0.4447 USDT |
0.4198 USDT |
0.4315 USDT |
0.4460 USDT |
| 2021-12-13 |
0.4742 USDT |
57,539,452.0000 |
0.5283 USDT |
0.4357 USDT |
0.4481 USDT |
0.4446 USDT |
| 2021-12-12 |
0.5205 USDT |
33,767,748.0000 |
0.5346 USDT |
0.5074 USDT |
0.5161 USDT |
0.5267 USDT |
| 2021-12-11 |
0.5213 USDT |
45,560,187.0000 |
0.5220 USDT |
0.5002 USDT |
0.5141 USDT |
0.5284 USDT |
| 2021-12-10 |
0.5403 USDT |
126,808,947.0000 |
0.5620 USDT |
0.5015 USDT |
0.5205 USDT |
0.5211 USDT |
| 2021-12-09 |
0.6376 USDT |
206,034,299.0000 |
0.6735 USDT |
0.5632 USDT |
0.5771 USDT |
0.5742 USDT |
| 2021-12-08 |
0.6138 USDT |
368,681,519.0000 |
0.4842 USDT |
0.4552 USDT |
0.4724 USDT |
0.6375 USDT |
| 2021-12-07 |
0.4899 USDT |
52,864,493.0000 |
0.4847 USDT |
0.4711 USDT |
0.4796 USDT |
0.4810 USDT |
| 2021-12-06 |
0.4456 USDT |
90,832,442.0000 |
0.4669 USDT |
0.4034 USDT |
0.4250 USDT |
0.4871 USDT |
| 2021-12-05 |
0.4839 USDT |
57,538,696.0000 |
0.5187 USDT |
0.4485 USDT |
0.4592 USDT |
0.4601 USDT |
| 2021-12-04 |
0.4841 USDT |
103,384,686.0000 |
0.5698 USDT |
0.3938 USDT |
0.4651 USDT |
0.5117 USDT |
| 2021-12-03 |
0.5999 USDT |
51,369,980.0000 |
0.6279 USDT |
0.5559 USDT |
0.5734 USDT |
0.5723 USDT |
| 2021-12-02 |
0.6208 USDT |
54,618,862.0000 |
0.6592 USDT |
0.5950 USDT |
0.6157 USDT |
0.6291 USDT |
| 2021-12-01 |
0.6638 USDT |
53,478,409.0000 |
0.6801 USDT |
0.6456 USDT |
0.6547 USDT |
0.6571 USDT |
| 2021-11-30 |
0.7037 USDT |
63,742,155.0000 |
0.7378 USDT |
0.6794 USDT |
0.6942 USDT |
0.6838 USDT |
| 2021-11-29 |
0.7457 USDT |
67,820,792.0000 |
0.7800 USDT |
0.7155 USDT |
0.7342 USDT |
0.7428 USDT |
| 2021-11-28 |
0.6684 USDT |
69,644,971.0000 |
0.7038 USDT |
0.6230 USDT |
0.6397 USDT |
0.7329 USDT |
| 2021-11-27 |
0.6936 USDT |
79,196,232.0000 |
0.7084 USDT |
0.6200 USDT |
0.6685 USDT |
0.7080 USDT |
| 2021-11-26 |
0.7561 USDT |
122,134,588.0000 |
0.8358 USDT |
0.6900 USDT |
0.7254 USDT |
0.7113 USDT |
| 2021-11-25 |
0.8635 USDT |
177,391,054.0000 |
0.8898 USDT |
0.7661 USDT |
0.8046 USDT |
0.8365 USDT |
| 2021-11-24 |
0.8344 USDT |
151,445,787.0000 |
0.7908 USDT |
0.7497 USDT |
0.7833 USDT |
0.9050 USDT |
| 2021-11-23 |
0.7711 USDT |
79,406,921.0000 |
0.7991 USDT |
0.7445 USDT |
0.7660 USDT |
0.7999 USDT |
| 2021-11-22 |
0.8039 USDT |
113,460,002.0000 |
0.7963 USDT |
0.7460 USDT |
0.7653 USDT |
0.7979 USDT |
| 2021-11-21 |
0.8329 USDT |
120,384,945.0000 |
0.9000 USDT |
0.7940 USDT |
0.8108 USDT |
0.8016 USDT |
| 2021-11-20 |
0.9040 USDT |
89,949,704.0000 |
0.9201 USDT |
0.8764 USDT |
0.8961 USDT |
0.9005 USDT |