Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.9003 USDT |
212,341,948.0000 |
0.9318 USDT |
0.8365 USDT |
0.8680 USDT |
0.8581 USDT |
| 2021-11-17 |
0.8670 USDT |
299,007,810.0000 |
0.8108 USDT |
0.7583 USDT |
0.7989 USDT |
0.9348 USDT |
| 2021-11-16 |
0.7689 USDT |
268,503,208.0000 |
0.7353 USDT |
0.7032 USDT |
0.7468 USDT |
0.8145 USDT |
| 2021-11-15 |
0.7959 USDT |
448,777,725.0000 |
0.7971 USDT |
0.7006 USDT |
0.7316 USDT |
0.7263 USDT |
| 2021-11-14 |
0.6445 USDT |
221,052,091.0000 |
0.5594 USDT |
0.5577 USDT |
0.5840 USDT |
0.7812 USDT |
| 2021-11-13 |
0.5849 USDT |
117,713,152.0000 |
0.5729 USDT |
0.5606 USDT |
0.5740 USDT |
0.5716 USDT |
| 2021-11-12 |
0.5558 USDT |
139,700,085.0000 |
0.5438 USDT |
0.5282 USDT |
0.5414 USDT |
0.5760 USDT |
| 2021-11-11 |
0.5333 USDT |
122,099,552.0000 |
0.4953 USDT |
0.4798 USDT |
0.5020 USDT |
0.5374 USDT |
| 2021-11-10 |
0.5233 USDT |
116,827,694.0000 |
0.5014 USDT |
0.4790 USDT |
0.5005 USDT |
0.4984 USDT |
| 2021-11-09 |
0.5019 USDT |
91,013,788.0000 |
0.4938 USDT |
0.4710 USDT |
0.4834 USDT |
0.5024 USDT |
| 2021-11-08 |
0.4881 USDT |
100,558,054.0000 |
0.5096 USDT |
0.4705 USDT |
0.4820 USDT |
0.4906 USDT |
| 2021-11-07 |
0.5191 USDT |
93,891,135.0000 |
0.5243 USDT |
0.4999 USDT |
0.5134 USDT |
0.5128 USDT |
| 2021-11-06 |
0.5243 USDT |
116,780,415.0000 |
0.5331 USDT |
0.5000 USDT |
0.5144 USDT |
0.5240 USDT |
| 2021-11-05 |
0.5403 USDT |
262,910,254.0000 |
0.4752 USDT |
0.4729 USDT |
0.5146 USDT |
0.5367 USDT |
| 2021-11-04 |
0.4695 USDT |
102,524,879.0000 |
0.4616 USDT |
0.4394 USDT |
0.4490 USDT |
0.4758 USDT |
| 2021-11-03 |
0.4585 USDT |
88,464,257.0000 |
0.4737 USDT |
0.4432 USDT |
0.4550 USDT |
0.4575 USDT |
| 2021-11-02 |
0.4559 USDT |
188,387,036.0000 |
0.4156 USDT |
0.3896 USDT |
0.4155 USDT |
0.4827 USDT |
| 2021-11-01 |
0.4110 USDT |
189,343,651.0000 |
0.3920 USDT |
0.3789 USDT |
0.3896 USDT |
0.4074 USDT |
| 2021-10-31 |
0.4822 USDT |
508,201,872.0000 |
0.4187 USDT |
0.3713 USDT |
0.3915 USDT |
0.3898 USDT |
| 2021-10-30 |
0.3874 USDT |
156,785,600.0000 |
0.3648 USDT |
0.3435 USDT |
0.3483 USDT |
0.4115 USDT |
| 2021-10-29 |
0.3639 USDT |
130,230,357.0000 |
0.3412 USDT |
0.3409 USDT |
0.3550 USDT |
0.3656 USDT |
| 2021-10-28 |
0.3335 USDT |
102,157,879.0000 |
0.3105 USDT |
0.3098 USDT |
0.3240 USDT |
0.3421 USDT |
| 2021-10-27 |
0.3169 USDT |
128,012,962.0000 |
0.3205 USDT |
0.2811 USDT |
0.3001 USDT |
0.3203 USDT |
| 2021-10-26 |
0.3206 USDT |
63,925,845.0000 |
0.3106 USDT |
0.3069 USDT |
0.3098 USDT |
0.3114 USDT |
| 2021-10-25 |
0.3070 USDT |
52,596,644.0000 |
0.3125 USDT |
0.2997 USDT |
0.3038 USDT |
0.3090 USDT |
| 2021-10-24 |
0.3160 USDT |
87,110,810.0000 |
0.3083 USDT |
0.3040 USDT |
0.3050 USDT |
0.3089 USDT |
| 2021-10-23 |
0.3049 USDT |
60,168,509.0000 |
0.3059 USDT |
0.2964 USDT |
0.3003 USDT |
0.3075 USDT |
| 2021-10-22 |
0.2985 USDT |
67,213,682.0000 |
0.2874 USDT |
0.2860 USDT |
0.2893 USDT |
0.3022 USDT |
| 2021-10-21 |
0.2952 USDT |
45,503,384.0000 |
0.2983 USDT |
0.2855 USDT |
0.2899 USDT |
0.2872 USDT |
| 2021-10-20 |
0.2922 USDT |
55,822,357.0000 |
0.2950 USDT |
0.2790 USDT |
0.2837 USDT |
0.2973 USDT |
| 2021-10-19 |
0.2890 USDT |
32,566,834.0000 |
0.2927 USDT |
0.2720 USDT |
0.2873 USDT |
0.2929 USDT |
| 2021-10-18 |
0.2835 USDT |
50,032,884.0000 |
0.2760 USDT |
0.2699 USDT |
0.2720 USDT |
0.2882 USDT |
| 2021-10-17 |
0.2769 USDT |
27,079,039.0000 |
0.2816 USDT |
0.2705 USDT |
0.2738 USDT |
0.2733 USDT |
| 2021-10-16 |
0.2754 USDT |
26,422,011.0000 |
0.2709 USDT |
0.2689 USDT |
0.2709 USDT |
0.2793 USDT |
| 2021-10-15 |
0.2771 USDT |
30,514,420.0000 |
0.2905 USDT |
0.2668 USDT |
0.2700 USDT |
0.2715 USDT |
| 2021-10-14 |
0.2890 USDT |
22,474,098.0000 |
0.2895 USDT |
0.2849 USDT |
0.2884 USDT |
0.2877 USDT |
| 2021-10-13 |
0.2830 USDT |
25,670,561.0000 |
0.2821 USDT |
0.2726 USDT |
0.2799 USDT |
0.2880 USDT |
| 2021-10-12 |
0.2742 USDT |
34,470,711.0000 |
0.2732 USDT |
0.2537 USDT |
0.2607 USDT |
0.2817 USDT |
| 2021-10-11 |
0.2767 USDT |
23,230,866.0000 |
0.2739 USDT |
0.2667 USDT |
0.2721 USDT |
0.2703 USDT |
| 2021-10-10 |
0.2798 USDT |
14,122,705.0000 |
0.2806 USDT |
0.2714 USDT |
0.2733 USDT |
0.2718 USDT |
| 2021-10-09 |
0.2850 USDT |
34,194,385.0000 |
0.2936 USDT |
0.2754 USDT |
0.2771 USDT |
0.2805 USDT |
| 2021-10-08 |
0.2873 USDT |
29,130,613.0000 |
0.2957 USDT |
0.2800 USDT |
0.2846 USDT |
0.2900 USDT |
| 2021-10-07 |
0.2959 USDT |
23,247,992.0000 |
0.3048 USDT |
0.2885 USDT |
0.2932 USDT |
0.2954 USDT |
| 2021-10-06 |
0.3097 USDT |
53,531,518.0000 |
0.3063 USDT |
0.2880 USDT |
0.2949 USDT |
0.3026 USDT |
| 2021-10-05 |
0.2988 USDT |
41,383,574.0000 |
0.3024 USDT |
0.2880 USDT |
0.2954 USDT |
0.2977 USDT |
| 2021-10-04 |
0.3004 USDT |
47,927,486.0000 |
0.2942 USDT |
0.2880 USDT |
0.2967 USDT |
0.3022 USDT |
| 2021-10-03 |
0.2967 USDT |
78,712,014.0000 |
0.2661 USDT |
0.2598 USDT |
0.2736 USDT |
0.2945 USDT |
| 2021-10-02 |
0.2626 USDT |
34,072,580.0000 |
0.2625 USDT |
0.2526 USDT |
0.2554 USDT |
0.2680 USDT |
| 2021-10-01 |
0.2536 USDT |
80,136,802.0000 |
0.2341 USDT |
0.2341 USDT |
0.2484 USDT |
0.2557 USDT |
| 2021-09-30 |
0.2396 USDT |
237,399,544.0000 |
0.1981 USDT |
0.1970 USDT |
0.2024 USDT |
0.2315 USDT |